Purrcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 19,217.60 | $ 0.00024619 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 8,970.89 | $ 0.00019248 | $ 0.00024619 |
2024-05-30 | $ 0.000000000000000000 | $ 3,514.52 | $ 0.00017529 | $ 0.00019248 |
2024-05-29 | $ 0.000000000000000000 | $ 1,589.79 | $ 0.00016249 | $ 0.00017529 |
2024-05-28 | $ 0.000000000000000000 | $ 3,507.68 | $ 0.00016356 | $ 0.00016249 |
2024-05-27 | $ 0.000000000000000000 | $ 5,769.25 | $ 0.00015819 | $ 0.00016356 |
2024-05-26 | $ 0.000000000000000000 | $ 2,182.56 | $ 0.00017758 | $ 0.00015819 |
2024-05-25 | $ 0.000000000000000000 | $ 1,586.59 | $ 0.00016301 | $ 0.00017758 |
2024-05-24 | $ 0.000000000000000000 | $ 13,386.87 | $ 0.00016000 | $ 0.00016301 |
2024-05-23 | $ 0.000000000000000000 | $ 6,019.74 | $ 0.00020194 | $ 0.00016000 |
2024-05-22 | $ 0.000000000000000000 | $ 8,356.07 | $ 0.00020303 | $ 0.00020194 |
2024-05-21 | $ 0.000000000000000000 | $ 866.22 | $ 0.00016344 | $ 0.00020303 |
2024-05-20 | $ 0.000000000000000000 | $ 2,293.40 | $ 0.00013634 | $ 0.00016344 |
2024-05-19 | $ 0.000000000000000000 | $ 12,945.82 | $ 0.00014035 | $ 0.00013634 |
2024-05-18 | $ 0.000000000000000000 | $ 1,557.19 | $ 0.00017070 | $ 0.00014035 |
2024-05-17 | $ 0.000000000000000000 | $ 5,641.37 | $ 0.00015835 | $ 0.00017070 |
2024-05-16 | $ 0.000000000000000000 | $ 2,682.39 | $ 0.00019047 | $ 0.00015835 |
2024-05-15 | $ 0.000000000000000000 | $ 6,899.01 | $ 0.00019323 | $ 0.00019047 |
2024-05-14 | $ 0.000000000000000000 | $ 14,799.56 | $ 0.00023748 | $ 0.00019323 |
2024-05-13 | $ 0.000000000000000000 | $ 50,995 | $ 0.00018250 | $ 0.00023748 |
2024-05-12 | $ 0.000000000000000000 | $ 38,996 | $ 0.00024166 | $ 0.00018250 |
2024-05-11 | $ 0.000000000000000000 | $ 1,977.58 | $ 0.00013455 | $ 0.00024166 |
2024-05-10 | $ 0.000000000000000000 | $ 6,071.19 | $ 0.00013953 | $ 0.00013455 |
2024-05-09 | $ 0.000000000000000000 | $ 2,306.28 | $ 0.00016655 | $ 0.00013953 |
2024-05-08 | $ 0.000000000000000000 | $ 4,578.08 | $ 0.00016731 | $ 0.00016655 |
2024-05-07 | $ 0.000000000000000000 | $ 9,526.52 | $ 0.00019275 | $ 0.00016731 |
2024-05-06 | $ 0.000000000000000000 | $ 3,937.23 | $ 0.00025865 | $ 0.00019275 |
2024-05-05 | $ 0.000000000000000000 | $ 10,175.06 | $ 0.00025661 | $ 0.00025865 |
2024-05-04 | $ 0.000000000000000000 | $ 8,433.59 | $ 0.00034747 | $ 0.00025661 |
2024-05-03 | $ 0.000000000000000000 | $ 7,694.19 | $ 0.00040591 | $ 0.00034747 |
2024-05-02 | $ 0.000000000000000000 | $ 12,864.78 | $ 0.00040747 | $ 0.00040591 |
想要另一種貨幣的資料嗎?使用我們的API