Pyges USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 147,852 | $ 0.000000418631 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 106,894 | $ 0.000000402156 | $ 0.000000418631 |
2024-06-14 | $ 0.000000000000000000 | $ 115,409 | $ 0.000000467326 | $ 0.000000402156 |
2024-06-13 | $ 0.000000000000000000 | $ 66,550 | $ 0.000000586814 | $ 0.000000467326 |
2024-06-12 | $ 0.000000000000000000 | $ 95,634 | $ 0.000000515172 | $ 0.000000586814 |
2024-06-11 | $ 0.000000000000000000 | $ 218,141 | $ 0.000000580540 | $ 0.000000515172 |
2024-06-10 | $ 0.000000000000000000 | $ 132,450 | $ 0.000000446455 | $ 0.000000580540 |
2024-06-09 | $ 0.000000000000000000 | $ 73,213 | $ 0.000000409395 | $ 0.000000446455 |
2024-06-08 | $ 0.000000000000000000 | $ 128,520 | $ 0.000000402354 | $ 0.000000409395 |
2024-06-07 | $ 0.000000000000000000 | $ 113,901 | $ 0.000000405318 | $ 0.000000402354 |
2024-06-06 | $ 0.000000000000000000 | $ 246,325 | $ 0.000000353269 | $ 0.000000405318 |
2024-06-05 | $ 0.000000000000000000 | $ 608,488 | $ 0.000000463510 | $ 0.000000353269 |
2024-06-04 | $ 0.000000000000000000 | $ 185,976 | $ 0.000000273485 | $ 0.000000463510 |
2024-06-03 | $ 0.000000000000000000 | $ 42,179 | $ 0.000000213272 | $ 0.000000273485 |
2024-06-02 | $ 0.000000000000000000 | $ 98,520 | $ 0.000000210379 | $ 0.000000213272 |
2024-06-01 | $ 0.000000000000000000 | $ 122,085 | $ 0.000000215494 | $ 0.000000210379 |
2024-05-31 | $ 0.000000000000000000 | $ 40,176 | $ 0.000000183037 | $ 0.000000215494 |
2024-05-30 | $ 0.000000000000000000 | $ 33,797 | $ 0.000000211339 | $ 0.000000183037 |
2024-05-29 | $ 0.000000000000000000 | $ 56,260 | $ 0.000000211423 | $ 0.000000211339 |
2024-05-28 | $ 0.000000000000000000 | $ 105,683 | $ 0.000000198504 | $ 0.000000211423 |
2024-05-27 | $ 0.000000000000000000 | $ 103,429 | $ 0.000000150925 | $ 0.000000198504 |
2024-05-26 | $ 0.000000000000000000 | $ 125,807 | $ 0.000000131328 | $ 0.000000150925 |
2024-05-25 | $ 0.000000000000000000 | $ 49,460 | $ 0.000000114295 | $ 0.000000131328 |
2024-05-24 | $ 0.000000000000000000 | $ 22,539 | $ 0.000000130060 | $ 0.000000114295 |
2024-05-23 | $ 0.000000000000000000 | $ 25,899 | $ 0.000000141980 | $ 0.000000130060 |
2024-05-22 | $ 0.000000000000000000 | $ 36,029 | $ 0.000000132810 | $ 0.000000141980 |
2024-05-21 | $ 0.000000000000000000 | $ 60,945 | $ 0.000000088644 | $ 0.000000132810 |
2024-05-20 | $ 0.000000000000000000 | $ 116,603 | $ 0.000000083597 | $ 0.000000088644 |
2024-05-19 | $ 0.000000000000000000 | $ 73,887 | $ 0.000000160719 | $ 0.000000083597 |
2024-05-18 | $ 0.000000000000000000 | $ 68,712 | $ 0.000000152758 | $ 0.000000160719 |
2024-05-17 | $ 0.000000000000000000 | $ 56,770 | $ 0.000000126708 | $ 0.000000152758 |
想要另一種貨幣的資料嗎?使用我們的API