Pyth Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 721,341,241 | $ 68,866,835 | $ 0.481080 | N/A |
2024-05-08 | $ 753,605,841 | $ 52,835,171 | $ 0.501917 | $ 0.481080 |
2024-05-07 | $ 809,027,716 | $ 58,906,208 | $ 0.539127 | $ 0.501917 |
2024-05-06 | $ 837,277,306 | $ 56,530,909 | $ 0.558228 | $ 0.539127 |
2024-05-05 | $ 801,639,083 | $ 44,255,091 | $ 0.534639 | $ 0.558228 |
2024-05-04 | $ 809,803,225 | $ 56,626,318 | $ 0.539295 | $ 0.534639 |
2024-05-03 | $ 774,828,894 | $ 52,269,063 | $ 0.516013 | $ 0.539295 |
2024-05-02 | $ 780,607,406 | $ 64,972,259 | $ 0.519066 | $ 0.516013 |
2024-05-01 | $ 777,659,181 | $ 58,794,160 | $ 0.518033 | $ 0.519066 |
2024-04-30 | $ 835,370,664 | $ 46,044,175 | $ 0.556193 | $ 0.518033 |
2024-04-29 | $ 854,719,858 | $ 36,014,203 | $ 0.569893 | $ 0.556193 |
2024-04-28 | $ 874,314,687 | $ 40,347,623 | $ 0.583471 | $ 0.569893 |
2024-04-27 | $ 868,717,924 | $ 55,495,835 | $ 0.579054 | $ 0.583471 |
2024-04-26 | $ 919,251,733 | $ 51,317,915 | $ 0.612655 | $ 0.579054 |
2024-04-25 | $ 929,310,606 | $ 63,155,440 | $ 0.620146 | $ 0.612655 |
2024-04-24 | $ 1,004,469,243 | $ 43,019,250 | $ 0.669644 | $ 0.620146 |
2024-04-23 | $ 1,032,647,614 | $ 61,682,458 | $ 0.688801 | $ 0.669644 |
2024-04-22 | $ 990,920,680 | $ 58,617,990 | $ 0.660507 | $ 0.688801 |
2024-04-21 | $ 1,005,343,588 | $ 66,605,150 | $ 0.670970 | $ 0.660507 |
2024-04-20 | $ 903,584,327 | $ 72,239,853 | $ 0.602175 | $ 0.670970 |
2024-04-19 | $ 917,482,695 | $ 63,516,874 | $ 0.611145 | $ 0.602175 |
2024-04-18 | $ 870,818,261 | $ 65,215,111 | $ 0.579462 | $ 0.611145 |
2024-04-17 | $ 876,910,023 | $ 68,223,225 | $ 0.584020 | $ 0.579462 |
2024-04-16 | $ 869,495,897 | $ 84,921,732 | $ 0.581429 | $ 0.584020 |
2024-04-15 | $ 921,711,469 | $ 120,209,041 | $ 0.613549 | $ 0.581429 |
2024-04-14 | $ 846,996,963 | $ 152,853,006 | $ 0.564568 | $ 0.613549 |
2024-04-13 | $ 964,440,173 | $ 121,803,554 | $ 0.643522 | $ 0.564568 |
2024-04-12 | $ 1,150,457,905 | $ 59,061,611 | $ 0.767249 | $ 0.643522 |
2024-04-11 | $ 1,187,530,833 | $ 76,829,904 | $ 0.792149 | $ 0.767249 |
2024-04-10 | $ 1,174,814,080 | $ 68,893,925 | $ 0.784035 | $ 0.792149 |
2024-04-09 | $ 1,278,611,685 | $ 54,937,709 | $ 0.852383 | $ 0.784035 |
想要另一種貨幣的資料嗎?使用我們的API