QASH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 19,323,527 | $ 34,708 | $ 0.02372834 | N/A |
2024-05-09 | $ 19,540,950 | $ 27,249 | $ 0.02401350 | $ 0.02372834 |
2024-05-08 | $ 19,733,077 | $ 24,903 | $ 0.02421048 | $ 0.02401350 |
2024-05-07 | $ 19,936,729 | $ 34,080 | $ 0.02451960 | $ 0.02421048 |
2024-05-06 | $ 19,847,630 | $ 23,475 | $ 0.02437642 | $ 0.02451960 |
2024-05-05 | $ 19,631,077 | $ 32,314 | $ 0.02414336 | $ 0.02437642 |
2024-05-04 | $ 20,825,835 | $ 35,217 | $ 0.02560609 | $ 0.02414336 |
2024-05-03 | $ 21,057,898 | $ 33,774 | $ 0.02589573 | $ 0.02560609 |
2024-05-02 | $ 21,214,234 | $ 33,833 | $ 0.02606066 | $ 0.02589573 |
2024-05-01 | $ 21,353,556 | $ 4,954.28 | $ 0.02631449 | $ 0.02606066 |
2024-04-30 | $ 20,592,656 | $ 14,607.72 | $ 0.02532046 | $ 0.02631449 |
2024-04-29 | $ 21,303,052 | $ 32,039 | $ 0.02621614 | $ 0.02532046 |
2024-04-28 | $ 22,619,199 | $ 140,398 | $ 0.02781150 | $ 0.02621614 |
2024-04-27 | $ 23,298,326 | $ 21,005 | $ 0.02869329 | $ 0.02781150 |
2024-04-26 | $ 22,599,025 | $ 22,448 | $ 0.02777993 | $ 0.02869329 |
2024-04-25 | $ 20,467,770 | $ 18,347.37 | $ 0.02517566 | $ 0.02777993 |
2024-04-24 | $ 21,268,507 | $ 20,816 | $ 0.02617605 | $ 0.02517566 |
2024-04-23 | $ 20,494,832 | $ 11,964.24 | $ 0.02481917 | $ 0.02617605 |
2024-04-22 | $ 21,184,425 | $ 9,324.11 | $ 0.02605209 | $ 0.02481917 |
2024-04-21 | $ 21,869,012 | $ 25,999 | $ 0.02688010 | $ 0.02605209 |
2024-04-20 | $ 22,102,483 | $ 8,528.46 | $ 0.02717960 | $ 0.02688010 |
2024-04-19 | $ 20,899,341 | $ 1,783.72 | $ 0.02570787 | $ 0.02717960 |
2024-04-18 | $ 22,287,246 | $ 13,981.35 | $ 0.02740374 | $ 0.02570787 |
2024-04-17 | $ 20,053,649 | $ 7,163.76 | $ 0.02466231 | $ 0.02740374 |
2024-04-16 | $ 21,101,687 | $ 14,528.23 | $ 0.02597865 | $ 0.02466231 |
2024-04-15 | $ 19,654,529 | $ 4,664.31 | $ 0.02418456 | $ 0.02597865 |
2024-04-14 | $ 19,959,966 | $ 16,877.44 | $ 0.02458206 | $ 0.02418456 |
2024-04-13 | $ 29,074,625 | $ 33,422 | $ 0.03574144 | $ 0.02458206 |
2024-04-12 | $ 21,567,767 | $ 11,971.26 | $ 0.02652956 | $ 0.03574144 |
2024-04-11 | $ 20,778,633 | $ 31,011 | $ 0.02557122 | $ 0.02652956 |
2024-04-10 | $ 23,896,423 | $ 27,285 | $ 0.02812542 | $ 0.02557122 |
想要另一種貨幣的資料嗎?使用我們的API