QiSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 3,770.84 | $ 0.01360938 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 1,024.37 | $ 0.00821610 | $ 0.01360938 |
2024-05-02 | $ 0.000000000000000000 | $ 1,059.97 | $ 0.00825595 | $ 0.00821610 |
2024-05-01 | $ 0.000000000000000000 | $ 1,457.11 | $ 0.01101158 | $ 0.00825595 |
2024-04-30 | $ 0.000000000000000000 | $ 1,058.16 | $ 0.01014387 | $ 0.01101158 |
2024-04-29 | $ 0.000000000000000000 | $ 1,275.86 | $ 0.00947143 | $ 0.01014387 |
2024-04-28 | $ 0.000000000000000000 | $ 1,479.05 | $ 0.01231548 | $ 0.00947143 |
2024-04-27 | $ 0.000000000000000000 | $ 10,166.46 | $ 0.01588869 | $ 0.01231548 |
2024-04-26 | $ 0.000000000000000000 | $ 2,220.95 | $ 0.01432181 | $ 0.01588869 |
2024-04-25 | $ 0.000000000000000000 | $ 3,092.14 | $ 0.01553718 | $ 0.01432181 |
2024-04-24 | $ 0.000000000000000000 | $ 4,689.97 | $ 0.01807941 | $ 0.01553718 |
2024-04-23 | $ 0.000000000000000000 | $ 8,685.69 | $ 0.01852585 | $ 0.01807941 |
2024-04-22 | $ 0.000000000000000000 | $ 2,938.46 | $ 0.01525254 | $ 0.01852585 |
2024-04-21 | $ 0.000000000000000000 | $ 5,587.70 | $ 0.01870936 | $ 0.01525254 |
2024-04-20 | $ 0.000000000000000000 | $ 8,021.25 | $ 0.01628936 | $ 0.01870936 |
2024-04-19 | $ 0.000000000000000000 | $ 1,486.97 | $ 0.01701297 | $ 0.01628936 |
2024-04-18 | $ 0.000000000000000000 | $ 960.74 | $ 0.00882321 | $ 0.01701297 |
2024-04-17 | $ 0.000000000000000000 | $ 746.60 | $ 0.00581292 | $ 0.00882321 |
2024-04-16 | $ 0.000000000000000000 | $ 718.80 | $ 0.00600070 | $ 0.00581292 |
2024-04-15 | $ 0.000000000000000000 | $ 6,696.12 | $ 0.01730332 | $ 0.00600070 |
2024-04-14 | $ 0.000000000000000000 | $ 12,120.76 | $ 0.01542790 | $ 0.01730332 |
2024-04-13 | $ 0.000000000000000000 | $ 6,364.82 | $ 0.01783429 | $ 0.01542790 |
2024-04-12 | $ 0.000000000000000000 | $ 1,186.82 | $ 0.01273666 | $ 0.01783429 |
2024-04-11 | $ 0.000000000000000000 | $ 832.97 | $ 0.01193269 | $ 0.01273666 |
2024-04-10 | $ 0.000000000000000000 | $ 4,308.90 | $ 0.01727845 | $ 0.01193269 |
2024-04-09 | $ 0.000000000000000000 | $ 2,200.34 | $ 0.00655842 | $ 0.01727845 |
2024-04-08 | $ 0.000000000000000000 | $ 626.91 | $ 0.01580254 | $ 0.00655842 |
2024-04-07 | $ 0.000000000000000000 | $ 5,718.25 | $ 0.01210950 | $ 0.01580254 |
2024-04-06 | $ 0.000000000000000000 | $ 1,722.51 | $ 0.02248119 | $ 0.01210950 |
2024-04-05 | $ 0.000000000000000000 | $ 2,045.27 | $ 0.02168461 | $ 0.02248119 |
2024-04-04 | $ 0.000000000000000000 | $ 2,984.54 | $ 0.00724583 | $ 0.02168461 |
想要另一種貨幣的資料嗎?使用我們的API