qSTAR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 0.02943210 | $ 0.01563909 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 0.04539195 | $ 0.01638914 | $ 0.01563909 |
2024-06-11 | $ 0.000000000000000000 | $ 0.04539195 | $ 0.01638914 | $ 0.01638914 |
2024-06-07 | $ 0.000000000000000000 | $ 4.19 | $ 0.01774747 | $ 0.01638914 |
2024-06-06 | $ 0.000000000000000000 | $ 4.19 | $ 0.01775322 | $ 0.01774747 |
2024-06-05 | $ 0.000000000000000000 | $ 16.24 | $ 0.01785928 | $ 0.01775322 |
2024-06-04 | $ 0.000000000000000000 | $ 5.67 | $ 0.01785544 | $ 0.01785928 |
2024-06-03 | $ 0.000000000000000000 | $ 5.67 | $ 0.01785544 | $ 0.01785544 |
2024-05-31 | $ 0.000000000000000000 | $ 62.20 | $ 0.01842838 | $ 0.01785544 |
2024-05-30 | $ 0.000000000000000000 | $ 63.57 | $ 0.01856932 | $ 0.01842838 |
2024-05-29 | $ 0.000000000000000000 | $ 92.75 | $ 0.01856785 | $ 0.01856932 |
2024-05-28 | $ 0.000000000000000000 | $ 92.75 | $ 0.01856785 | $ 0.01856785 |
2024-05-26 | $ 0.000000000000000000 | $ 462.61 | $ 0.01904773 | $ 0.01856785 |
2024-05-25 | $ 0.000000000000000000 | $ 636.86 | $ 0.02102607 | $ 0.01904773 |
2024-05-24 | $ 0.000000000000000000 | $ 262.15 | $ 0.02467495 | $ 0.02102607 |
2024-05-23 | $ 0.000000000000000000 | $ 0.394057 | $ 0.01972256 | $ 0.02467495 |
2024-05-22 | $ 0.000000000000000000 | $ 0.745759 | $ 0.02667258 | $ 0.01972256 |
2024-05-21 | $ 0.000000000000000000 | $ 42.19 | $ 0.02684830 | $ 0.02667258 |
2024-05-20 | $ 0.000000000000000000 | $ 42.19 | $ 0.02684830 | $ 0.02684830 |
2024-05-19 | $ 0.000000000000000000 | $ 12.06 | $ 0.02711204 | $ 0.02684830 |
2024-05-18 | $ 0.000000000000000000 | $ 23.36 | $ 0.02703827 | $ 0.02711204 |
2024-05-17 | $ 0.000000000000000000 | $ 0.348617 | $ 0.02696303 | $ 0.02703827 |
想要另一種貨幣的資料嗎?使用我們的API