Quadency Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 2,741,061 | $ 53.29 | $ 0.01095642 | N/A |
2024-05-21 | $ 2,521,232 | $ 252.30 | $ 0.01008237 | $ 0.01095642 |
2024-05-20 | $ 2,521,232 | $ 252.30 | $ 0.01008237 | $ 0.01008237 |
2024-05-19 | $ 2,261,841 | $ 27.40 | $ 0.00901797 | $ 0.01008237 |
2024-05-18 | $ 2,251,914 | $ 27.32 | $ 0.00899053 | $ 0.00901797 |
2024-05-17 | $ 2,251,914 | $ 27.32 | $ 0.00899053 | $ 0.00899053 |
2024-05-16 | $ 2,041,373 | $ 86.87 | $ 0.00816020 | $ 0.00899053 |
2024-05-15 | $ 2,069,175 | $ 184.16 | $ 0.00827378 | $ 0.00816020 |
2024-05-14 | $ 2,058,368 | $ 1,451.55 | $ 0.00822166 | $ 0.00827378 |
2024-05-13 | $ 2,058,368 | $ 1,451.55 | $ 0.00822166 | $ 0.00822166 |
2024-05-11 | $ 1,983,456 | $ 35.64 | $ 0.00792081 | $ 0.00822166 |
2024-05-10 | $ 1,983,456 | $ 35.64 | $ 0.00792081 | $ 0.00792081 |
2024-05-09 | $ 2,029,984 | $ 89.12 | $ 0.00811756 | $ 0.00792081 |
2024-05-08 | $ 2,029,984 | $ 89.12 | $ 0.00811756 | $ 0.00811756 |
2024-05-07 | $ 2,183,774 | $ 94.02 | $ 0.00874330 | $ 0.00811756 |
2024-05-06 | $ 2,183,774 | $ 94.02 | $ 0.00874330 | $ 0.00874330 |
2024-05-05 | $ 2,205,587 | $ 99.53 | $ 0.00881144 | $ 0.00874330 |
2024-05-04 | $ 2,099,809 | $ 91.30 | $ 0.00839678 | $ 0.00881144 |
2024-05-03 | $ 2,073,176 | $ 90.34 | $ 0.00830933 | $ 0.00839678 |
2024-05-02 | $ 2,094,254 | $ 8.93 | $ 0.00837457 | $ 0.00830933 |
2024-05-01 | $ 2,110,411 | $ 83.60 | $ 0.00844492 | $ 0.00837457 |
2024-04-30 | $ 2,142,052 | $ 675.76 | $ 0.00861092 | $ 0.00844492 |
2024-04-29 | $ 2,360,169 | $ 740.42 | $ 0.00943485 | $ 0.00861092 |
2024-04-28 | $ 2,360,169 | $ 740.42 | $ 0.00943485 | $ 0.00943485 |
2024-04-26 | $ 2,375,740 | $ 119.44 | $ 0.00950018 | $ 0.00943485 |
2024-04-25 | $ 2,225,741 | $ 368.03 | $ 0.00881761 | $ 0.00950018 |
2024-04-24 | $ 2,225,741 | $ 368.03 | $ 0.00881761 | $ 0.00881761 |
想要另一種貨幣的資料嗎?使用我們的API