Quadrant Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 3,302,972 | $ 777.01 | $ 0.00606223 | N/A |
2024-04-25 | $ 3,376,419 | $ 805.51 | $ 0.00621311 | $ 0.00606223 |
2024-04-24 | $ 3,376,419 | $ 805.51 | $ 0.00621311 | $ 0.00621311 |
2024-04-19 | $ 3,271,551 | $ 468.47 | $ 0.00602622 | $ 0.00621311 |
2024-04-18 | $ 3,179,521 | $ 2,852.88 | $ 0.00584806 | $ 0.00602622 |
2024-04-17 | $ 3,179,521 | $ 2,852.88 | $ 0.00584806 | $ 0.00584806 |
2024-04-14 | $ 3,337,100 | $ 9,868.41 | $ 0.00614360 | $ 0.00584806 |
2024-04-13 | $ 3,420,480 | $ 10,140.51 | $ 0.00631300 | $ 0.00614360 |
2024-04-12 | $ 3,420,480 | $ 10,140.51 | $ 0.00631300 | $ 0.00631300 |
2024-04-09 | $ 4,082,214 | $ 1,051.89 | $ 0.00751536 | $ 0.00631300 |
2024-04-08 | $ 3,795,606 | $ 86.09 | $ 0.00698854 | $ 0.00751536 |
2024-04-07 | $ 3,795,606 | $ 86.09 | $ 0.00698854 | $ 0.00698854 |
2024-04-06 | $ 3,767,566 | $ 75.23 | $ 0.00694549 | $ 0.00698854 |
2024-04-05 | $ 3,768,854 | $ 75.20 | $ 0.00694308 | $ 0.00694549 |
2024-04-04 | $ 3,675,963 | $ 491.50 | $ 0.00678387 | $ 0.00694308 |
2024-04-03 | $ 3,632,125 | $ 484.06 | $ 0.00668117 | $ 0.00678387 |
2024-04-02 | $ 3,910,168 | $ 104.69 | $ 0.00718321 | $ 0.00668117 |
2024-04-01 | $ 3,910,168 | $ 104.69 | $ 0.00718321 | $ 0.00718321 |
想要另一種貨幣的資料嗎?使用我們的API