Quantfury USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 9,545.47 | $ 6.48 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 17,261.11 | $ 6.50 | $ 6.48 |
2024-05-16 | $ 0.000000000000000000 | $ 16,435.61 | $ 6.59 | $ 6.50 |
2024-05-15 | $ 0.000000000000000000 | $ 9,681.44 | $ 6.43 | $ 6.59 |
2024-05-14 | $ 0.000000000000000000 | $ 8,012.19 | $ 6.52 | $ 6.43 |
2024-05-13 | $ 0.000000000000000000 | $ 1,715.21 | $ 6.51 | $ 6.52 |
2024-05-12 | $ 0.000000000000000000 | $ 484.35 | $ 6.49 | $ 6.51 |
2024-05-11 | $ 0.000000000000000000 | $ 21,782 | $ 6.48 | $ 6.49 |
2024-05-10 | $ 0.000000000000000000 | $ 9,488.62 | $ 6.61 | $ 6.48 |
2024-05-09 | $ 0.000000000000000000 | $ 3,826.61 | $ 6.58 | $ 6.61 |
2024-05-08 | $ 0.000000000000000000 | $ 13,660.86 | $ 6.61 | $ 6.58 |
2024-05-07 | $ 0.000000000000000000 | $ 11,406.63 | $ 6.64 | $ 6.61 |
2024-05-06 | $ 0.000000000000000000 | $ 6,294.88 | $ 6.66 | $ 6.64 |
2024-05-05 | $ 0.000000000000000000 | $ 5,387.57 | $ 6.59 | $ 6.66 |
2024-05-04 | $ 0.000000000000000000 | $ 14,630.89 | $ 6.62 | $ 6.59 |
2024-05-03 | $ 0.000000000000000000 | $ 21,393 | $ 6.43 | $ 6.62 |
2024-05-02 | $ 0.000000000000000000 | $ 40,460 | $ 6.43 | $ 6.43 |
2024-05-01 | $ 0.000000000000000000 | $ 26,895 | $ 6.52 | $ 6.43 |
2024-04-30 | $ 0.000000000000000000 | $ 9,809.95 | $ 6.59 | $ 6.52 |
2024-04-29 | $ 0.000000000000000000 | $ 6,996.09 | $ 6.56 | $ 6.59 |
2024-04-28 | $ 0.000000000000000000 | $ 2,731.89 | $ 6.54 | $ 6.56 |
2024-04-27 | $ 0.000000000000000000 | $ 4,378.04 | $ 6.58 | $ 6.54 |
2024-04-26 | $ 0.000000000000000000 | $ 10,345.39 | $ 6.61 | $ 6.58 |
2024-04-25 | $ 0.000000000000000000 | $ 19,159.81 | $ 6.60 | $ 6.61 |
2024-04-24 | $ 0.000000000000000000 | $ 2,171.71 | $ 6.65 | $ 6.60 |
2024-04-23 | $ 0.000000000000000000 | $ 5,972.65 | $ 6.66 | $ 6.65 |
2024-04-22 | $ 0.000000000000000000 | $ 3,693.99 | $ 6.59 | $ 6.66 |
2024-04-21 | $ 0.000000000000000000 | $ 23,676 | $ 6.57 | $ 6.59 |
2024-04-20 | $ 0.000000000000000000 | $ 54,866 | $ 6.73 | $ 6.57 |
2024-04-19 | $ 0.000000000000000000 | $ 28,853 | $ 6.75 | $ 6.73 |
2024-04-18 | $ 0.000000000000000000 | $ 31,427 | $ 6.69 | $ 6.75 |
想要另一種貨幣的資料嗎?使用我們的API