QuantixAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 338,339 | $ 26.22 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 379,081 | $ 26.00 | $ 26.22 |
2024-06-01 | $ 0.000000000000000000 | $ 353,681 | $ 25.95 | $ 26.00 |
2024-05-31 | $ 0.000000000000000000 | $ 441,541 | $ 24.65 | $ 25.95 |
2024-05-30 | $ 0.000000000000000000 | $ 380,936 | $ 23.89 | $ 24.65 |
2024-05-29 | $ 0.000000000000000000 | $ 383,639 | $ 24.17 | $ 23.89 |
2024-05-28 | $ 0.000000000000000000 | $ 379,706 | $ 24.35 | $ 24.17 |
2024-05-27 | $ 0.000000000000000000 | $ 273,179 | $ 24.18 | $ 24.35 |
2024-05-26 | $ 0.000000000000000000 | $ 393,284 | $ 24.33 | $ 24.18 |
2024-05-25 | $ 0.000000000000000000 | $ 350,009 | $ 24.14 | $ 24.33 |
2024-05-24 | $ 0.000000000000000000 | $ 398,902 | $ 24.16 | $ 24.14 |
2024-05-23 | $ 0.000000000000000000 | $ 393,070 | $ 24.37 | $ 24.16 |
2024-05-22 | $ 0.000000000000000000 | $ 354,335 | $ 24.67 | $ 24.37 |
2024-05-21 | $ 0.000000000000000000 | $ 431,167 | $ 24.27 | $ 24.67 |
2024-05-20 | $ 0.000000000000000000 | $ 399,143 | $ 23.01 | $ 24.27 |
2024-05-19 | $ 0.000000000000000000 | $ 399,458 | $ 23.13 | $ 23.01 |
2024-05-18 | $ 0.000000000000000000 | $ 361,981 | $ 23.06 | $ 23.13 |
2024-05-17 | $ 0.000000000000000000 | $ 358,844 | $ 22.70 | $ 23.06 |
2024-05-16 | $ 0.000000000000000000 | $ 343,924 | $ 23.07 | $ 22.70 |
2024-05-15 | $ 0.000000000000000000 | $ 448,606 | $ 21.67 | $ 23.07 |
2024-05-14 | $ 0.000000000000000000 | $ 349,476 | $ 22.09 | $ 21.67 |
2024-05-13 | $ 0.000000000000000000 | $ 367,219 | $ 21.68 | $ 22.09 |
2024-05-12 | $ 0.000000000000000000 | $ 344,082 | $ 21.34 | $ 21.68 |
2024-05-11 | $ 0.000000000000000000 | $ 403,984 | $ 21.38 | $ 21.34 |
2024-05-10 | $ 0.000000000000000000 | $ 365,675 | $ 22.11 | $ 21.38 |
2024-05-09 | $ 0.000000000000000000 | $ 263,314 | $ 21.48 | $ 22.11 |
2024-05-08 | $ 0.000000000000000000 | $ 430,335 | $ 22.09 | $ 21.48 |
2024-05-07 | $ 0.000000000000000000 | $ 372,205 | $ 22.22 | $ 22.09 |
2024-05-06 | $ 0.000000000000000000 | $ 388,920 | $ 22.52 | $ 22.22 |
2024-05-05 | $ 0.000000000000000000 | $ 370,216 | $ 22.41 | $ 22.52 |
2024-05-04 | $ 0.000000000000000000 | $ 341,106 | $ 22.20 | $ 22.41 |
想要另一種貨幣的資料嗎?使用我們的API