QuarkChain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 89,219,405 | $ 5,421,634 | $ 0.01272492 | N/A |
2024-05-03 | $ 85,702,076 | $ 4,569,116 | $ 0.01227105 | $ 0.01272492 |
2024-05-02 | $ 81,394,053 | $ 2,311,949 | $ 0.01162303 | $ 0.01227105 |
2024-05-01 | $ 80,081,684 | $ 1,847,238 | $ 0.01144788 | $ 0.01162303 |
2024-04-30 | $ 85,007,295 | $ 1,926,196 | $ 0.01215662 | $ 0.01144788 |
2024-04-29 | $ 83,972,394 | $ 2,527,573 | $ 0.01202206 | $ 0.01215662 |
2024-04-28 | $ 87,674,518 | $ 2,139,632 | $ 0.01255602 | $ 0.01202206 |
2024-04-27 | $ 87,315,223 | $ 2,284,360 | $ 0.01252225 | $ 0.01255602 |
2024-04-26 | $ 90,573,807 | $ 3,470,508 | $ 0.01295829 | $ 0.01252225 |
2024-04-25 | $ 91,258,172 | $ 10,718,810 | $ 0.01306185 | $ 0.01295829 |
2024-04-24 | $ 92,968,985 | $ 2,870,216 | $ 0.01330869 | $ 0.01306185 |
2024-04-23 | $ 93,660,432 | $ 3,341,140 | $ 0.01340661 | $ 0.01330869 |
2024-04-22 | $ 90,421,046 | $ 3,634,082 | $ 0.01293761 | $ 0.01340661 |
2024-04-21 | $ 91,730,651 | $ 3,213,728 | $ 0.01314287 | $ 0.01293761 |
2024-04-20 | $ 85,876,504 | $ 3,499,203 | $ 0.01230759 | $ 0.01314287 |
2024-04-19 | $ 84,041,482 | $ 1,595,454 | $ 0.01200817 | $ 0.01230759 |
2024-04-18 | $ 80,074,179 | $ 1,989,711 | $ 0.01147523 | $ 0.01200817 |
2024-04-17 | $ 85,524,599 | $ 8,876,291 | $ 0.01227544 | $ 0.01147523 |
2024-04-16 | $ 88,700,797 | $ 7,423,561 | $ 0.01271972 | $ 0.01227544 |
2024-04-15 | $ 81,436,163 | $ 2,107,575 | $ 0.01164716 | $ 0.01271972 |
2024-04-14 | $ 77,653,167 | $ 3,639,924 | $ 0.01112400 | $ 0.01164716 |
2024-04-13 | $ 88,760,293 | $ 5,775,570 | $ 0.01272387 | $ 0.01112400 |
2024-04-12 | $ 98,064,980 | $ 2,039,444 | $ 0.01405991 | $ 0.01272387 |
2024-04-11 | $ 95,737,817 | $ 1,523,448 | $ 0.01371094 | $ 0.01405991 |
2024-04-10 | $ 94,897,003 | $ 1,759,169 | $ 0.01358945 | $ 0.01371094 |
2024-04-09 | $ 100,189,964 | $ 2,169,841 | $ 0.01435264 | $ 0.01358945 |
2024-04-08 | $ 97,608,628 | $ 2,592,497 | $ 0.01397477 | $ 0.01435264 |
2024-04-07 | $ 101,131,122 | $ 8,807,555 | $ 0.01443982 | $ 0.01397477 |
2024-04-06 | $ 112,589,598 | $ 40,892,573 | $ 0.01611928 | $ 0.01443982 |
2024-04-05 | $ 94,263,154 | $ 1,393,432 | $ 0.01351665 | $ 0.01611928 |
2024-04-04 | $ 91,018,277 | $ 1,653,981 | $ 0.01303284 | $ 0.01351665 |
想要另一種貨幣的資料嗎?使用我們的API