Quartz USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 10.64 | $ 0.00030997 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 23.13 | $ 0.00034947 | $ 0.00030997 |
2024-06-13 | $ 0.000000000000000000 | $ 9.49 | $ 0.00035192 | $ 0.00034947 |
2024-06-12 | $ 0.000000000000000000 | $ 14.53 | $ 0.00034997 | $ 0.00035192 |
2024-06-11 | $ 0.000000000000000000 | $ 10.00 | $ 0.00035017 | $ 0.00034997 |
2024-06-10 | $ 0.000000000000000000 | $ 10.50 | $ 0.00035019 | $ 0.00035017 |
2024-06-09 | $ 0.000000000000000000 | $ 43.34 | $ 0.00034998 | $ 0.00035019 |
2024-06-08 | $ 0.000000000000000000 | $ 1,123.39 | $ 0.00034838 | $ 0.00034998 |
2024-06-07 | $ 0.000000000000000000 | $ 1,024.37 | $ 0.00037752 | $ 0.00034838 |
2024-06-06 | $ 0.000000000000000000 | $ 107.96 | $ 0.00038321 | $ 0.00037752 |
2024-06-05 | $ 0.000000000000000000 | $ 10.45 | $ 0.00039475 | $ 0.00038321 |
2024-06-04 | $ 0.000000000000000000 | $ 1,061.18 | $ 0.00038804 | $ 0.00039475 |
2024-06-03 | $ 0.000000000000000000 | $ 1,121.18 | $ 0.00039772 | $ 0.00038804 |
2024-06-02 | $ 0.000000000000000000 | $ 65.34 | $ 0.00038563 | $ 0.00039772 |
2024-06-01 | $ 0.000000000000000000 | $ 47.60 | $ 0.00039080 | $ 0.00038563 |
2024-05-31 | $ 0.000000000000000000 | $ 1,261.85 | $ 0.00039696 | $ 0.00039080 |
2024-05-30 | $ 0.000000000000000000 | $ 943.56 | $ 0.00036834 | $ 0.00039696 |
2024-05-29 | $ 0.000000000000000000 | $ 30.79 | $ 0.00038462 | $ 0.00036834 |
2024-05-28 | $ 0.000000000000000000 | $ 73.67 | $ 0.00041857 | $ 0.00038462 |
2024-05-27 | $ 0.000000000000000000 | $ 244.36 | $ 0.00041483 | $ 0.00041857 |
2024-05-26 | $ 0.000000000000000000 | $ 345.30 | $ 0.00049488 | $ 0.00041483 |
2024-05-25 | $ 0.000000000000000000 | $ 483.72 | $ 0.00043567 | $ 0.00049488 |
2024-05-24 | $ 0.000000000000000000 | $ 10.76 | $ 0.00041950 | $ 0.00043567 |
2024-05-23 | $ 0.000000000000000000 | $ 124.94 | $ 0.00041961 | $ 0.00041950 |
2024-05-22 | $ 0.000000000000000000 | $ 1,005.48 | $ 0.00043811 | $ 0.00041961 |
2024-05-21 | $ 0.000000000000000000 | $ 184.38 | $ 0.00045656 | $ 0.00043811 |
2024-05-20 | $ 0.000000000000000000 | $ 60.52 | $ 0.00041052 | $ 0.00045656 |
2024-05-19 | $ 0.000000000000000000 | $ 746.34 | $ 0.00044050 | $ 0.00041052 |
2024-05-18 | $ 0.000000000000000000 | $ 934.79 | $ 0.00042319 | $ 0.00044050 |
2024-05-17 | $ 0.000000000000000000 | $ 1,373.81 | $ 0.00045954 | $ 0.00042319 |
2024-05-16 | $ 0.000000000000000000 | $ 1,583.18 | $ 0.00049139 | $ 0.00045954 |
想要另一種貨幣的資料嗎?使用我們的API