QUBY AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 688.54 | $ 0.000000002807 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,094.93 | $ 0.000000002791 | $ 0.000000002807 |
2024-05-30 | $ 0.000000000000000000 | $ 1,150.99 | $ 0.000000002943 | $ 0.000000002791 |
2024-05-29 | $ 0.000000000000000000 | $ 1,980.18 | $ 0.000000002909 | $ 0.000000002943 |
2024-05-28 | $ 0.000000000000000000 | $ 11,842.22 | $ 0.000000003145 | $ 0.000000002909 |
2024-05-27 | $ 0.000000000000000000 | $ 4,118.86 | $ 0.000000005321 | $ 0.000000003145 |
2024-05-26 | $ 0.000000000000000000 | $ 10,851.99 | $ 0.000000006071 | $ 0.000000005321 |
2024-05-25 | $ 0.000000000000000000 | $ 68,594 | $ 0.000000006650 | $ 0.000000006071 |
2024-05-24 | $ 0.000000000000000000 | $ 84,158 | $ 0.000000007287 | $ 0.000000006650 |
2024-05-23 | $ 0.000000000000000000 | $ 99,880 | $ 0.000000007891 | $ 0.000000007287 |
2024-05-22 | $ 0.000000000000000000 | $ 97,461 | $ 0.000000007177 | $ 0.000000007891 |
2024-05-21 | $ 0.000000000000000000 | $ 96,406 | $ 0.000000006834 | $ 0.000000007177 |
2024-05-20 | $ 0.000000000000000000 | $ 48,448 | $ 0.000000006731 | $ 0.000000006834 |
2024-05-19 | $ 0.000000000000000000 | $ 118,978 | $ 0.000000006417 | $ 0.000000006731 |
2024-05-18 | $ 0.000000000000000000 | $ 87,086 | $ 0.000000005340 | $ 0.000000006417 |
2024-05-17 | $ 0.000000000000000000 | $ 75,061 | $ 0.000000006915 | $ 0.000000005340 |
2024-05-16 | $ 0.000000000000000000 | $ 131,913 | $ 0.000000006168 | $ 0.000000006915 |
2024-05-15 | $ 0.000000000000000000 | $ 88,094 | $ 0.000000005827 | $ 0.000000006168 |
2024-05-14 | $ 0.000000000000000000 | $ 73,958 | $ 0.000000006071 | $ 0.000000005827 |
2024-05-13 | $ 0.000000000000000000 | $ 96,030 | $ 0.000000006490 | $ 0.000000006071 |
2024-05-12 | $ 0.000000000000000000 | $ 100,641 | $ 0.000000007254 | $ 0.000000006490 |
2024-05-11 | $ 0.000000000000000000 | $ 93,850 | $ 0.000000008551 | $ 0.000000007254 |
2024-05-10 | $ 0.000000000000000000 | $ 102,653 | $ 0.000000007902 | $ 0.000000008551 |
2024-05-09 | $ 0.000000000000000000 | $ 72,525 | $ 0.000000009809 | $ 0.000000007902 |
2024-05-08 | $ 0.000000000000000000 | $ 116,157 | $ 0.000000009995 | $ 0.000000009809 |
2024-05-07 | $ 0.000000000000000000 | $ 110,657 | $ 0.000000012717 | $ 0.000000009995 |
2024-05-06 | $ 0.000000000000000000 | $ 126,504 | $ 0.000000012256 | $ 0.000000012717 |
2024-05-05 | $ 0.000000000000000000 | $ 170,085 | $ 0.000000011902 | $ 0.000000012256 |
2024-05-04 | $ 0.000000000000000000 | $ 112,593 | $ 0.000000020640 | $ 0.000000011902 |
2024-05-03 | $ 0.000000000000000000 | $ 126,657 | $ 0.000000025182 | $ 0.000000020640 |
2024-05-02 | $ 0.000000000000000000 | $ 159,242 | $ 0.000000027505 | $ 0.000000025182 |
想要另一種貨幣的資料嗎?使用我們的API