Quidax USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 11.89 | $ 0.03148106 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 103.02 | $ 0.03135727 | $ 0.03148106 |
2024-06-01 | $ 0.000000000000000000 | $ 627.77 | $ 0.03115545 | $ 0.03135727 |
2024-05-31 | $ 0.000000000000000000 | $ 4.81 | $ 0.03115262 | $ 0.03115545 |
2024-05-30 | $ 0.000000000000000000 | $ 0.816403 | $ 0.03142788 | $ 0.03115262 |
2024-05-29 | $ 0.000000000000000000 | $ 2.34 | $ 0.03162915 | $ 0.03142788 |
2024-05-28 | $ 0.000000000000000000 | $ 8.09 | $ 0.03192637 | $ 0.03162915 |
2024-05-27 | $ 0.000000000000000000 | $ 32.21 | $ 0.03145131 | $ 0.03192637 |
2024-05-26 | $ 0.000000000000000000 | $ 2.41 | $ 0.03165928 | $ 0.03145131 |
2024-05-25 | $ 0.000000000000000000 | $ 45.12 | $ 0.03140493 | $ 0.03165928 |
2024-05-24 | $ 0.000000000000000000 | $ 460.49 | $ 0.03143131 | $ 0.03140493 |
2024-05-23 | $ 0.000000000000000000 | $ 167.14 | $ 0.03242806 | $ 0.03143131 |
2024-05-22 | $ 0.000000000000000000 | $ 1,149.92 | $ 0.03243599 | $ 0.03242806 |
2024-05-21 | $ 0.000000000000000000 | $ 106.01 | $ 0.03161612 | $ 0.03243599 |
2024-05-20 | $ 0.000000000000000000 | $ 2.74 | $ 0.03014631 | $ 0.03161612 |
2024-05-19 | $ 0.000000000000000000 | $ 3.70 | $ 0.03022491 | $ 0.03014631 |
2024-05-18 | $ 0.000000000000000000 | $ 3.90 | $ 0.03085737 | $ 0.03022491 |
2024-05-17 | $ 0.000000000000000000 | $ 294.80 | $ 0.03000771 | $ 0.03085737 |
2024-05-16 | $ 0.000000000000000000 | $ 6,013.29 | $ 0.03044308 | $ 0.03000771 |
2024-05-15 | $ 0.000000000000000000 | $ 0.02250328 | $ 0.03006502 | $ 0.03044308 |
2024-05-14 | $ 0.000000000000000000 | $ 352.38 | $ 0.03129032 | $ 0.03006502 |
2024-05-13 | $ 0.000000000000000000 | $ 4,983.66 | $ 0.03163172 | $ 0.03129032 |
2024-05-12 | $ 0.000000000000000000 | $ 264.89 | $ 0.03154787 | $ 0.03163172 |
2024-05-11 | $ 0.000000000000000000 | $ 12.14 | $ 0.03106426 | $ 0.03154787 |
2024-05-10 | $ 0.000000000000000000 | $ 137.27 | $ 0.03210906 | $ 0.03106426 |
2024-05-09 | $ 0.000000000000000000 | $ 2,440.74 | $ 0.03138479 | $ 0.03210906 |
2024-05-08 | $ 0.000000000000000000 | $ 1,054.56 | $ 0.03116488 | $ 0.03138479 |
2024-05-07 | $ 0.000000000000000000 | $ 640.35 | $ 0.03175695 | $ 0.03116488 |
2024-05-06 | $ 0.000000000000000000 | $ 81.02 | $ 0.03193704 | $ 0.03175695 |
2024-05-05 | $ 0.000000000000000000 | $ 2,538.60 | $ 0.03167039 | $ 0.03193704 |
2024-05-04 | $ 0.000000000000000000 | $ 1,231.54 | $ 0.03191719 | $ 0.03167039 |
想要另一種貨幣的資料嗎?使用我們的API