Quidd USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 3,930,422 | $ 457.21 | $ 0.01489747 | N/A |
2024-05-01 | $ 2,030,681 | $ 694.19 | $ 0.00773315 | $ 0.01489747 |
2024-04-30 | $ 516,026 | $ 365.93 | $ 0.00196463 | $ 0.00773315 |
2024-04-29 | $ 4,195,956 | $ 773.24 | $ 0.01595787 | $ 0.00196463 |
2024-04-28 | $ 4,203,166 | $ 623.59 | $ 0.01601787 | $ 0.01595787 |
2024-04-27 | $ 507,079 | $ 768.92 | $ 0.00193174 | $ 0.01601787 |
2024-04-26 | $ 497,125 | $ 1,207.26 | $ 0.00212774 | $ 0.00193174 |
2024-04-25 | $ 489,869 | $ 266.34 | $ 0.00186606 | $ 0.00212774 |
2024-04-24 | $ 4,413,259 | $ 662.45 | $ 0.01682129 | $ 0.00186606 |
2024-04-23 | $ 546,210 | $ 1,204.81 | $ 0.00208171 | $ 0.01682129 |
2024-04-22 | $ 650,081 | $ 213.04 | $ 0.00247429 | $ 0.00208171 |
2024-04-21 | $ 661,214 | $ 332.80 | $ 0.00251878 | $ 0.00247429 |
2024-04-20 | $ 4,222,237 | $ 1,240.95 | $ 0.01611628 | $ 0.00251878 |
2024-04-19 | $ 3,806,228 | $ 1,117.75 | $ 0.01584684 | $ 0.01611628 |
2024-04-18 | $ 3,647,213 | $ 682.31 | $ 0.01520418 | $ 0.01584684 |
2024-04-17 | $ 606,604 | $ 1,000.44 | $ 0.00252967 | $ 0.01520418 |
2024-04-16 | $ 548,995 | $ 264.06 | $ 0.00228129 | $ 0.00252967 |
2024-04-15 | $ 3,862,063 | $ 1,592.94 | $ 0.01601346 | $ 0.00228129 |
2024-04-14 | $ 3,721,422 | $ 1,852.75 | $ 0.01545847 | $ 0.01601346 |
2024-04-13 | $ 4,118,225 | $ 2,670.60 | $ 0.01718796 | $ 0.01545847 |
2024-04-12 | $ 4,472,577 | $ 1,334.50 | $ 0.01863647 | $ 0.01718796 |
2024-04-11 | $ 4,539,259 | $ 1,917.10 | $ 0.01891903 | $ 0.01863647 |
2024-04-10 | $ 4,414,016 | $ 2,444.87 | $ 0.01839605 | $ 0.01891903 |
2024-04-09 | $ 4,620,235 | $ 1,891.24 | $ 0.01924510 | $ 0.01839605 |
2024-04-08 | $ 4,452,594 | $ 921.19 | $ 0.01852296 | $ 0.01924510 |
2024-04-07 | $ 4,384,930 | $ 1,256.54 | $ 0.01830944 | $ 0.01852296 |
2024-04-06 | $ 4,336,637 | $ 909.60 | $ 0.01810650 | $ 0.01830944 |
2024-04-05 | $ 4,374,826 | $ 1,071.42 | $ 0.01822446 | $ 0.01810650 |
2024-04-04 | $ 4,243,172 | $ 1,063.09 | $ 0.01766541 | $ 0.01822446 |
2024-04-03 | $ 4,202,920 | $ 792.53 | $ 0.01760923 | $ 0.01766541 |
2024-04-02 | $ 4,422,112 | $ 688.99 | $ 0.01847647 | $ 0.01760923 |
想要另一種貨幣的資料嗎?使用我們的API