Quint USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 10,941,711 | $ 247,042 | $ 0.059562 | N/A |
2024-05-20 | $ 9,985,797 | $ 251,232 | $ 0.054154 | $ 0.059562 |
2024-05-19 | $ 8,512,940 | $ 141,359 | $ 0.04617510 | $ 0.054154 |
2024-05-18 | $ 8,377,927 | $ 149,028 | $ 0.04541205 | $ 0.04617510 |
2024-05-17 | $ 7,948,612 | $ 147,404 | $ 0.04306538 | $ 0.04541205 |
2024-05-16 | $ 7,005,623 | $ 178,317 | $ 0.03798608 | $ 0.04306538 |
2024-05-15 | $ 5,934,994 | $ 95,687 | $ 0.03216702 | $ 0.03798608 |
2024-05-14 | $ 5,922,817 | $ 164,583 | $ 0.03211255 | $ 0.03216702 |
2024-05-13 | $ 5,572,306 | $ 89,873 | $ 0.03032446 | $ 0.03211255 |
2024-05-12 | $ 5,905,202 | $ 91,590 | $ 0.03198621 | $ 0.03032446 |
2024-05-11 | $ 5,903,559 | $ 132,023 | $ 0.03211179 | $ 0.03198621 |
2024-05-10 | $ 6,530,757 | $ 122,334 | $ 0.03525537 | $ 0.03211179 |
2024-05-09 | $ 7,549,454 | $ 256,160 | $ 0.04108378 | $ 0.03525537 |
2024-05-08 | $ 7,973,409 | $ 99,482 | $ 0.04319745 | $ 0.04108378 |
2024-05-07 | $ 7,525,793 | $ 115,582 | $ 0.04073255 | $ 0.04319745 |
2024-05-06 | $ 7,689,471 | $ 114,420 | $ 0.04166954 | $ 0.04073255 |
2024-05-05 | $ 7,806,020 | $ 116,012 | $ 0.04219476 | $ 0.04166954 |
2024-05-04 | $ 8,953,771 | $ 176,704 | $ 0.04860218 | $ 0.04219476 |
2024-05-03 | $ 9,274,993 | $ 315,456 | $ 0.050399 | $ 0.04860218 |
2024-05-02 | $ 8,528,010 | $ 129,443 | $ 0.04632310 | $ 0.050399 |
2024-05-01 | $ 9,126,473 | $ 231,921 | $ 0.04949526 | $ 0.04632310 |
2024-04-30 | $ 9,663,238 | $ 260,570 | $ 0.052427 | $ 0.04949526 |
2024-04-29 | $ 12,299,408 | $ 671,065 | $ 0.066690 | $ 0.052427 |
2024-04-28 | $ 9,942,636 | $ 211,746 | $ 0.053928 | $ 0.066690 |
2024-04-27 | $ 10,865,128 | $ 744,367 | $ 0.059444 | $ 0.053928 |
2024-04-26 | $ 21,007,241 | $ 1,240,121 | $ 0.101810 | $ 0.059444 |
2024-04-25 | $ 4,346,893 | $ 72,346 | $ 0.02352561 | $ 0.101810 |
2024-04-24 | $ 4,670,659 | $ 60,325 | $ 0.02530598 | $ 0.02352561 |
2024-04-23 | $ 5,186,717 | $ 104,356 | $ 0.02802696 | $ 0.02530598 |
2024-04-22 | $ 5,322,072 | $ 51,973 | $ 0.02885108 | $ 0.02802696 |
2024-04-21 | $ 5,405,264 | $ 54,532 | $ 0.02915532 | $ 0.02885108 |
想要另一種貨幣的資料嗎?使用我們的API