Quiztok USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 16,557,449 | $ 1,455,437 | $ 0.00182060 | N/A |
2024-05-21 | $ 15,884,745 | $ 148,946 | $ 0.00174306 | $ 0.00182060 |
2024-05-20 | $ 15,424,987 | $ 122,104 | $ 0.00169494 | $ 0.00174306 |
2024-05-19 | $ 15,502,833 | $ 112,882 | $ 0.00171149 | $ 0.00169494 |
2024-05-18 | $ 15,338,203 | $ 114,296 | $ 0.00168676 | $ 0.00171149 |
2024-05-17 | $ 15,193,160 | $ 243,881 | $ 0.00166911 | $ 0.00168676 |
2024-05-16 | $ 15,921,078 | $ 403,219 | $ 0.00176236 | $ 0.00166911 |
2024-05-15 | $ 15,067,722 | $ 312,308 | $ 0.00165647 | $ 0.00176236 |
2024-05-14 | $ 15,390,472 | $ 885,412 | $ 0.00169170 | $ 0.00165647 |
2024-05-13 | $ 15,234,331 | $ 212,213 | $ 0.00167255 | $ 0.00169170 |
2024-05-12 | $ 15,278,707 | $ 125,792 | $ 0.00168021 | $ 0.00167255 |
2024-05-11 | $ 15,359,912 | $ 190,769 | $ 0.00168838 | $ 0.00168021 |
2024-05-10 | $ 15,158,625 | $ 164,897 | $ 0.00170032 | $ 0.00168838 |
2024-05-09 | $ 15,194,206 | $ 128,392 | $ 0.00170509 | $ 0.00170032 |
2024-05-08 | $ 15,342,075 | $ 455,407 | $ 0.00171831 | $ 0.00170509 |
2024-05-07 | $ 15,726,065 | $ 473,947 | $ 0.00176256 | $ 0.00171831 |
2024-05-06 | $ 16,460,976 | $ 155,371 | $ 0.00184782 | $ 0.00176256 |
2024-05-05 | $ 16,778,851 | $ 384,100 | $ 0.00188127 | $ 0.00184782 |
2024-05-04 | $ 15,958,866 | $ 468,546 | $ 0.00178905 | $ 0.00188127 |
2024-05-03 | $ 15,414,255 | $ 239,129 | $ 0.00172611 | $ 0.00178905 |
2024-05-02 | $ 15,040,718 | $ 146,855 | $ 0.00170355 | $ 0.00172611 |
2024-05-01 | $ 15,078,236 | $ 151,788 | $ 0.00169170 | $ 0.00170355 |
2024-04-30 | $ 16,145,183 | $ 251,703 | $ 0.00181021 | $ 0.00169170 |
2024-04-29 | $ 16,478,707 | $ 181,238 | $ 0.00184756 | $ 0.00181021 |
2024-04-28 | $ 16,903,178 | $ 364,105 | $ 0.00189385 | $ 0.00184756 |
2024-04-27 | $ 16,796,799 | $ 3,160,117 | $ 0.00188429 | $ 0.00189385 |
2024-04-26 | $ 16,835,786 | $ 128,382 | $ 0.00188467 | $ 0.00188429 |
2024-04-25 | $ 16,823,747 | $ 127,820 | $ 0.00188569 | $ 0.00188467 |
2024-04-24 | $ 16,929,098 | $ 518,206 | $ 0.00189643 | $ 0.00188569 |
2024-04-23 | $ 17,264,428 | $ 1,133,989 | $ 0.00193562 | $ 0.00189643 |
2024-04-22 | $ 17,807,346 | $ 294,236 | $ 0.00199690 | $ 0.00193562 |
想要另一種貨幣的資料嗎?使用我們的API