R34P USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 258.23 | $ 10.53 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 256.46 | $ 10.45 | $ 10.53 |
2024-05-02 | $ 0.000000000000000000 | $ 256.46 | $ 10.45 | $ 10.45 |
2024-05-01 | $ 0.000000000000000000 | $ 666.44 | $ 11.31 | $ 10.45 |
2024-04-30 | $ 0.000000000000000000 | $ 670.04 | $ 11.37 | $ 11.31 |
2024-04-29 | $ 0.000000000000000000 | $ 961.41 | $ 11.49 | $ 11.37 |
2024-04-28 | $ 0.000000000000000000 | $ 961.41 | $ 11.49 | $ 11.49 |
2024-04-24 | $ 0.000000000000000000 | $ 845.01 | $ 11.48 | $ 11.49 |
2024-04-23 | $ 0.000000000000000000 | $ 844.47 | $ 11.47 | $ 11.48 |
2024-04-22 | $ 0.000000000000000000 | $ 3,523.43 | $ 11.82 | $ 11.47 |
2024-04-21 | $ 0.000000000000000000 | $ 3,523.43 | $ 11.82 | $ 11.82 |
2024-04-19 | $ 0.000000000000000000 | $ 4.57 | $ 11.73 | $ 11.82 |
2024-04-18 | $ 0.000000000000000000 | $ 3,553.31 | $ 11.40 | $ 11.73 |
2024-04-17 | $ 0.000000000000000000 | $ 787.52 | $ 11.18 | $ 11.40 |
2024-04-16 | $ 0.000000000000000000 | $ 17,787.55 | $ 11.14 | $ 11.18 |
2024-04-15 | $ 0.000000000000000000 | $ 17,787.55 | $ 11.14 | $ 11.14 |
2024-04-14 | $ 0.000000000000000000 | $ 104.34 | $ 10.92 | $ 11.14 |
2024-04-13 | $ 0.000000000000000000 | $ 3,462.15 | $ 10.89 | $ 10.92 |
2024-04-12 | $ 0.000000000000000000 | $ 4,326.09 | $ 11.43 | $ 10.89 |
2024-04-11 | $ 0.000000000000000000 | $ 4,326.09 | $ 11.43 | $ 11.43 |
2024-04-08 | $ 0.000000000000000000 | $ 3,507.71 | $ 11.83 | $ 11.43 |
2024-04-07 | $ 0.000000000000000000 | $ 3,507.71 | $ 11.83 | $ 11.83 |
想要另一種貨幣的資料嗎?使用我們的API