Racket USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 506.40 | $ 0.00054524 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 1,280.79 | $ 0.00053803 | $ 0.00054524 |
2024-05-27 | $ 0.000000000000000000 | $ 362.24 | $ 0.00062963 | $ 0.00053803 |
2024-05-26 | $ 0.000000000000000000 | $ 272.70 | $ 0.00065492 | $ 0.00062963 |
2024-05-25 | $ 0.000000000000000000 | $ 2,719.76 | $ 0.00067356 | $ 0.00065492 |
2024-05-24 | $ 0.000000000000000000 | $ 3,931.18 | $ 0.00087952 | $ 0.00067356 |
2024-05-23 | $ 0.000000000000000000 | $ 639.91 | $ 0.00077502 | $ 0.00087952 |
2024-05-22 | $ 0.000000000000000000 | $ 1,181.49 | $ 0.00080884 | $ 0.00077502 |
2024-05-21 | $ 0.000000000000000000 | $ 667.24 | $ 0.00092385 | $ 0.00080884 |
2024-05-20 | $ 0.000000000000000000 | $ 222.13 | $ 0.00092106 | $ 0.00092385 |
2024-05-19 | $ 0.000000000000000000 | $ 876.78 | $ 0.00095376 | $ 0.00092106 |
2024-05-18 | $ 0.000000000000000000 | $ 2,637.46 | $ 0.00099633 | $ 0.00095376 |
2024-05-17 | $ 0.000000000000000000 | $ 2,321.85 | $ 0.00111331 | $ 0.00099633 |
2024-05-16 | $ 0.000000000000000000 | $ 341.69 | $ 0.00095256 | $ 0.00111331 |
2024-05-15 | $ 0.000000000000000000 | $ 509.75 | $ 0.00086844 | $ 0.00095256 |
2024-05-14 | $ 0.000000000000000000 | $ 246.19 | $ 0.00089073 | $ 0.00086844 |
2024-05-13 | $ 0.000000000000000000 | $ 191.45 | $ 0.00088109 | $ 0.00089073 |
2024-05-12 | $ 0.000000000000000000 | $ 475.22 | $ 0.00090190 | $ 0.00088109 |
2024-05-11 | $ 0.000000000000000000 | $ 3,412.31 | $ 0.00092591 | $ 0.00090190 |
2024-05-10 | $ 0.000000000000000000 | $ 3,573.86 | $ 0.00107182 | $ 0.00092591 |
2024-05-09 | $ 0.000000000000000000 | $ 507.86 | $ 0.00090955 | $ 0.00107182 |
2024-05-08 | $ 0.000000000000000000 | $ 1,765.77 | $ 0.00094786 | $ 0.00090955 |
2024-05-07 | $ 0.000000000000000000 | $ 3,250.74 | $ 0.00111422 | $ 0.00094786 |
2024-05-06 | $ 0.000000000000000000 | $ 394.31 | $ 0.00100807 | $ 0.00111422 |
2024-05-05 | $ 0.000000000000000000 | $ 711.56 | $ 0.00103918 | $ 0.00100807 |
2024-05-04 | $ 0.000000000000000000 | $ 4,588.38 | $ 0.00105897 | $ 0.00103918 |
2024-05-03 | $ 0.000000000000000000 | $ 1,905.12 | $ 0.00101529 | $ 0.00105897 |
2024-05-02 | $ 0.000000000000000000 | $ 1,569.72 | $ 0.00088580 | $ 0.00101529 |
2024-05-01 | $ 0.000000000000000000 | $ 1,755.14 | $ 0.00084351 | $ 0.00088580 |
2024-04-30 | $ 0.000000000000000000 | $ 1,529.66 | $ 0.00107966 | $ 0.00084351 |
2024-04-29 | $ 0.000000000000000000 | $ 2,135.69 | $ 0.00108945 | $ 0.00107966 |
想要另一種貨幣的資料嗎?使用我們的API