Radiant Capital USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 103,439,230 | $ 19,870,610 | $ 0.209953 | N/A |
2024-04-25 | $ 102,890,024 | $ 27,415,312 | $ 0.209134 | $ 0.209953 |
2024-04-24 | $ 108,129,334 | $ 16,966,316 | $ 0.220022 | $ 0.209134 |
2024-04-23 | $ 107,763,989 | $ 18,637,299 | $ 0.221648 | $ 0.220022 |
2024-04-22 | $ 106,048,700 | $ 15,632,375 | $ 0.218374 | $ 0.221648 |
2024-04-21 | $ 106,225,193 | $ 15,589,974 | $ 0.218896 | $ 0.218374 |
2024-04-20 | $ 99,865,909 | $ 22,859,420 | $ 0.206611 | $ 0.218896 |
2024-04-19 | $ 99,583,487 | $ 19,679,000 | $ 0.207668 | $ 0.206611 |
2024-04-18 | $ 96,659,591 | $ 21,094,840 | $ 0.201774 | $ 0.207668 |
2024-04-17 | $ 99,791,667 | $ 24,977,579 | $ 0.208187 | $ 0.201774 |
2024-04-16 | $ 100,439,442 | $ 29,275,830 | $ 0.210372 | $ 0.208187 |
2024-04-15 | $ 105,568,441 | $ 43,259,101 | $ 0.219976 | $ 0.210372 |
2024-04-14 | $ 95,774,501 | $ 57,607,015 | $ 0.201703 | $ 0.219976 |
2024-04-13 | $ 115,806,841 | $ 61,134,515 | $ 0.240699 | $ 0.201703 |
2024-04-12 | $ 147,123,199 | $ 14,408,988 | $ 0.301226 | $ 0.240699 |
2024-04-11 | $ 147,381,736 | $ 22,029,880 | $ 0.303310 | $ 0.301226 |
2024-04-10 | $ 149,667,444 | $ 19,806,177 | $ 0.306685 | $ 0.303310 |
2024-04-09 | $ 161,155,259 | $ 22,237,665 | $ 0.329911 | $ 0.306685 |
2024-04-08 | $ 157,267,898 | $ 16,547,466 | $ 0.322565 | $ 0.329911 |
2024-04-07 | $ 152,259,705 | $ 17,272,461 | $ 0.316084 | $ 0.322565 |
2024-04-06 | $ 148,199,732 | $ 16,930,299 | $ 0.309357 | $ 0.316084 |
2024-04-05 | $ 153,874,003 | $ 32,069,778 | $ 0.320685 | $ 0.309357 |
2024-04-04 | $ 152,755,664 | $ 70,291,720 | $ 0.317981 | $ 0.320685 |
2024-04-03 | $ 147,387,405 | $ 32,905,358 | $ 0.307911 | $ 0.317981 |
2024-04-02 | $ 153,692,119 | $ 31,262,320 | $ 0.322341 | $ 0.307911 |
2024-04-01 | $ 165,228,236 | $ 21,630,533 | $ 0.345450 | $ 0.322341 |
2024-03-31 | $ 157,383,670 | $ 17,561,113 | $ 0.330740 | $ 0.345450 |
2024-03-30 | $ 159,142,075 | $ 22,800,892 | $ 0.334702 | $ 0.330740 |
2024-03-29 | $ 157,894,661 | $ 27,514,570 | $ 0.332390 | $ 0.334702 |
2024-03-28 | $ 153,614,216 | $ 39,605,457 | $ 0.326654 | $ 0.332390 |
2024-03-27 | $ 161,845,807 | $ 24,881,109 | $ 0.343031 | $ 0.326654 |
想要另一種貨幣的資料嗎?使用我們的API