Radix USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 463,093,562 | $ 1,395,977 | $ 0.04433840 | N/A |
2024-05-12 | $ 462,298,765 | $ 2,169,386 | $ 0.04418403 | $ 0.04433840 |
2024-05-11 | $ 467,983,229 | $ 3,867,387 | $ 0.04472402 | $ 0.04418403 |
2024-05-10 | $ 483,696,285 | $ 6,588,740 | $ 0.04631619 | $ 0.04472402 |
2024-05-09 | $ 440,086,333 | $ 1,953,298 | $ 0.04218425 | $ 0.04631619 |
2024-05-08 | $ 457,358,614 | $ 2,171,226 | $ 0.04370116 | $ 0.04218425 |
2024-05-07 | $ 459,643,770 | $ 2,182,726 | $ 0.04403282 | $ 0.04370116 |
2024-05-06 | $ 474,845,833 | $ 1,887,077 | $ 0.04549873 | $ 0.04403282 |
2024-05-05 | $ 484,803,792 | $ 3,370,480 | $ 0.04642931 | $ 0.04549873 |
2024-05-04 | $ 468,980,983 | $ 3,668,128 | $ 0.04466328 | $ 0.04642931 |
2024-05-03 | $ 453,313,575 | $ 5,335,192 | $ 0.04341079 | $ 0.04466328 |
2024-05-02 | $ 450,075,313 | $ 7,360,622 | $ 0.04304056 | $ 0.04341079 |
2024-05-01 | $ 481,612,225 | $ 3,766,297 | $ 0.04606191 | $ 0.04304056 |
2024-04-30 | $ 510,158,311 | $ 2,134,403 | $ 0.04883455 | $ 0.04606191 |
2024-04-29 | $ 522,661,143 | $ 1,714,515 | $ 0.050077 | $ 0.04883455 |
2024-04-28 | $ 525,699,043 | $ 2,072,277 | $ 0.050401 | $ 0.050077 |
2024-04-27 | $ 535,494,050 | $ 2,006,312 | $ 0.051368 | $ 0.050401 |
2024-04-26 | $ 544,611,791 | $ 2,101,046 | $ 0.052251 | $ 0.051368 |
2024-04-25 | $ 539,367,263 | $ 2,181,571 | $ 0.051662 | $ 0.052251 |
2024-04-24 | $ 565,740,273 | $ 1,950,245 | $ 0.054363 | $ 0.051662 |
2024-04-23 | $ 572,703,497 | $ 2,246,825 | $ 0.054901 | $ 0.054363 |
2024-04-22 | $ 564,339,692 | $ 2,507,664 | $ 0.054148 | $ 0.054901 |
2024-04-21 | $ 573,936,085 | $ 3,033,807 | $ 0.055091 | $ 0.054148 |
2024-04-20 | $ 549,684,958 | $ 4,374,002 | $ 0.052757 | $ 0.055091 |
2024-04-19 | $ 547,644,116 | $ 3,186,717 | $ 0.052472 | $ 0.052757 |
2024-04-18 | $ 540,931,496 | $ 3,691,951 | $ 0.051883 | $ 0.052472 |
2024-04-17 | $ 562,180,261 | $ 4,271,640 | $ 0.053863 | $ 0.051883 |
2024-04-16 | $ 576,905,093 | $ 5,866,603 | $ 0.055348 | $ 0.053863 |
2024-04-15 | $ 614,596,498 | $ 4,809,415 | $ 0.059019 | $ 0.055348 |
2024-04-14 | $ 600,092,570 | $ 6,442,502 | $ 0.057440 | $ 0.059019 |
2024-04-13 | $ 647,283,570 | $ 7,319,554 | $ 0.062204 | $ 0.057440 |
想要另一種貨幣的資料嗎?使用我們的API