| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-03-29 | $ 411,961,266 | $ 1,712,386 | $ 0.04068592 | N/A |
| 2023-03-28 | $ 416,566,829 | $ 1,111,319 | $ 0.04112996 | $ 0.04068592 |
| 2023-03-27 | $ 438,424,509 | $ 746,572 | $ 0.04325055 | $ 0.04112996 |
| 2023-03-26 | $ 424,447,117 | $ 1,174,009 | $ 0.04197443 | $ 0.04325055 |
| 2023-03-25 | $ 429,790,734 | $ 1,222,886 | $ 0.04240073 | $ 0.04197443 |
| 2023-03-24 | $ 463,240,127 | $ 3,368,569 | $ 0.04576216 | $ 0.04240073 |
| 2023-03-23 | $ 403,048,437 | $ 1,333,309 | $ 0.03979768 | $ 0.04576216 |
| 2023-03-22 | $ 424,794,843 | $ 987,046 | $ 0.04204527 | $ 0.03979768 |
| 2023-03-21 | $ 423,784,812 | $ 924,351 | $ 0.04185254 | $ 0.04204527 |
| 2023-03-20 | $ 446,483,246 | $ 1,054,711 | $ 0.04397935 | $ 0.04185254 |
| 2023-03-19 | $ 425,928,249 | $ 1,435,984 | $ 0.04203302 | $ 0.04397935 |
| 2023-03-18 | $ 394,977,065 | $ 1,298,725 | $ 0.03920487 | $ 0.04203302 |
| 2023-03-17 | $ 396,194,298 | $ 1,141,550 | $ 0.03907886 | $ 0.03920487 |
| 2023-03-16 | $ 378,398,957 | $ 1,209,011 | $ 0.03737031 | $ 0.03907886 |
| 2023-03-15 | $ 391,902,301 | $ 1,818,152 | $ 0.03871048 | $ 0.03737031 |
| 2023-03-14 | $ 396,684,010 | $ 3,520,375 | $ 0.03915606 | $ 0.03871048 |
| 2023-03-13 | $ 390,419,206 | $ 815,648 | $ 0.03860851 | $ 0.03915606 |
| 2023-03-12 | $ 370,693,409 | $ 1,487,432 | $ 0.03662014 | $ 0.03860851 |
| 2023-03-11 | $ 391,387,367 | $ 766,607 | $ 0.03865579 | $ 0.03662014 |
| 2023-03-10 | $ 393,481,779 | $ 1,056,252 | $ 0.03891827 | $ 0.03865579 |
| 2023-03-09 | $ 412,492,616 | $ 1,121,153 | $ 0.04067922 | $ 0.03891827 |
| 2023-03-08 | $ 413,244,471 | $ 645,993 | $ 0.04089766 | $ 0.04067922 |
| 2023-03-07 | $ 425,387,740 | $ 564,164 | $ 0.04206042 | $ 0.04089766 |
| 2023-03-06 | $ 429,353,889 | $ 675,429 | $ 0.04242593 | $ 0.04206042 |
| 2023-03-05 | $ 427,166,996 | $ 494,500 | $ 0.04223878 | $ 0.04242593 |
| 2023-03-04 | $ 433,725,127 | $ 624,651 | $ 0.04288715 | $ 0.04223878 |
| 2023-03-03 | $ 445,675,098 | $ 647,866 | $ 0.04407429 | $ 0.04288715 |
| 2023-03-02 | $ 450,744,084 | $ 669,029 | $ 0.04454107 | $ 0.04407429 |
| 2023-03-01 | $ 458,023,712 | $ 588,736 | $ 0.04534161 | $ 0.04454107 |
| 2023-02-28 | $ 465,798,503 | $ 776,744 | $ 0.04655688 | $ 0.04534161 |
| 2023-02-27 | $ 458,447,284 | $ 538,338 | $ 0.04525230 | $ 0.04655688 |
