Radworks USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 88,627,874 | $ 7,439,213 | $ 1.78 | N/A |
2024-04-27 | $ 86,794,916 | $ 5,893,313 | $ 1.74 | $ 1.78 |
2024-04-26 | $ 89,279,302 | $ 7,967,701 | $ 1.79 | $ 1.74 |
2024-04-25 | $ 88,069,367 | $ 8,697,291 | $ 1.77 | $ 1.79 |
2024-04-24 | $ 93,296,569 | $ 6,862,588 | $ 1.87 | $ 1.77 |
2024-04-23 | $ 93,156,663 | $ 7,967,147 | $ 1.86 | $ 1.87 |
2024-04-22 | $ 91,398,258 | $ 5,710,811 | $ 1.83 | $ 1.86 |
2024-04-21 | $ 94,557,409 | $ 6,484,750 | $ 1.90 | $ 1.83 |
2024-04-20 | $ 87,361,301 | $ 9,708,859 | $ 1.75 | $ 1.90 |
2024-04-19 | $ 86,502,746 | $ 7,847,501 | $ 1.74 | $ 1.75 |
2024-04-18 | $ 84,275,433 | $ 9,368,701 | $ 1.69 | $ 1.74 |
2024-04-17 | $ 87,083,765 | $ 11,298,289 | $ 1.75 | $ 1.69 |
2024-04-16 | $ 86,411,166 | $ 14,194,834 | $ 1.73 | $ 1.75 |
2024-04-15 | $ 89,924,268 | $ 20,021,198 | $ 1.81 | $ 1.73 |
2024-04-14 | $ 83,291,797 | $ 27,728,223 | $ 1.67 | $ 1.81 |
2024-04-13 | $ 98,726,865 | $ 18,477,130 | $ 1.98 | $ 1.67 |
2024-04-12 | $ 124,299,225 | $ 8,053,577 | $ 2.49 | $ 1.98 |
2024-04-11 | $ 129,042,140 | $ 15,157,031 | $ 2.59 | $ 2.49 |
2024-04-10 | $ 133,151,953 | $ 11,890,394 | $ 2.66 | $ 2.59 |
2024-04-09 | $ 139,773,759 | $ 14,336,893 | $ 2.81 | $ 2.66 |
2024-04-08 | $ 136,040,730 | $ 15,052,505 | $ 2.72 | $ 2.81 |
2024-04-07 | $ 130,952,518 | $ 6,664,256 | $ 2.63 | $ 2.72 |
2024-04-06 | $ 129,510,102 | $ 11,922,510 | $ 2.60 | $ 2.63 |
2024-04-05 | $ 131,908,804 | $ 17,848,084 | $ 2.65 | $ 2.60 |
2024-04-04 | $ 128,636,233 | $ 21,559,283 | $ 2.58 | $ 2.65 |
2024-04-03 | $ 129,271,219 | $ 18,939,398 | $ 2.59 | $ 2.58 |
2024-04-02 | $ 142,100,747 | $ 26,009,818 | $ 2.85 | $ 2.59 |
2024-04-01 | $ 149,577,166 | $ 12,136,812 | $ 3.01 | $ 2.85 |
2024-03-31 | $ 149,034,704 | $ 21,720,954 | $ 2.99 | $ 3.01 |
2024-03-30 | $ 159,153,280 | $ 61,965,251 | $ 3.19 | $ 2.99 |
2024-03-29 | $ 164,154,166 | $ 73,385,785 | $ 3.29 | $ 3.19 |
想要另一種貨幣的資料嗎?使用我們的API