Railgun USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 69,478,413 | $ 647,582 | $ 1.21 | N/A |
2024-05-16 | $ 70,906,242 | $ 724,060 | $ 1.23 | $ 1.21 |
2024-05-15 | $ 69,142,591 | $ 715,648 | $ 1.20 | $ 1.23 |
2024-05-14 | $ 74,575,709 | $ 172,582 | $ 1.30 | $ 1.20 |
2024-05-13 | $ 74,102,156 | $ 13,154.32 | $ 1.33 | $ 1.30 |
2024-05-12 | $ 76,220,522 | $ 33,556 | $ 1.33 | $ 1.33 |
2024-05-11 | $ 76,420,321 | $ 767,441 | $ 1.34 | $ 1.33 |
2024-05-10 | $ 82,095,083 | $ 679,654 | $ 1.41 | $ 1.34 |
2024-05-09 | $ 80,683,235 | $ 110,871 | $ 1.40 | $ 1.41 |
2024-05-08 | $ 82,733,741 | $ 332,316 | $ 1.44 | $ 1.40 |
2024-05-07 | $ 82,252,265 | $ 442,268 | $ 1.43 | $ 1.44 |
2024-05-06 | $ 84,224,538 | $ 93,420 | $ 1.47 | $ 1.43 |
2024-05-05 | $ 81,440,834 | $ 212,547 | $ 1.42 | $ 1.47 |
2024-05-04 | $ 82,046,614 | $ 318,267 | $ 1.42 | $ 1.42 |
2024-05-03 | $ 69,870,390 | $ 50,055 | $ 1.21 | $ 1.42 |
2024-05-02 | $ 70,026,796 | $ 502,677 | $ 1.22 | $ 1.21 |
2024-05-01 | $ 75,227,766 | $ 437,590 | $ 1.31 | $ 1.22 |
2024-04-30 | $ 78,448,916 | $ 74,780 | $ 1.36 | $ 1.31 |
2024-04-29 | $ 80,320,221 | $ 131,648 | $ 1.40 | $ 1.36 |
2024-04-28 | $ 81,629,477 | $ 85,714 | $ 1.42 | $ 1.40 |
2024-04-27 | $ 77,262,618 | $ 421,796 | $ 1.34 | $ 1.42 |
2024-04-26 | $ 78,479,236 | $ 524,433 | $ 1.37 | $ 1.34 |
2024-04-25 | $ 86,975,921 | $ 476,946 | $ 1.51 | $ 1.37 |
2024-04-24 | $ 92,839,805 | $ 1,033,123 | $ 1.62 | $ 1.51 |
2024-04-23 | $ 102,773,563 | $ 397,378 | $ 1.79 | $ 1.62 |
2024-04-22 | $ 111,612,543 | $ 1,064,968 | $ 1.94 | $ 1.79 |
2024-04-21 | $ 121,437,219 | $ 1,168,857 | $ 2.11 | $ 1.94 |
2024-04-20 | $ 102,653,655 | $ 3,258,242 | $ 1.79 | $ 2.11 |
2024-04-19 | $ 84,478,987 | $ 1,973,643 | $ 1.47 | $ 1.79 |
2024-04-18 | $ 58,569,898 | $ 585,713 | $ 1.018 | $ 1.47 |
2024-04-17 | $ 68,048,770 | $ 2,854,201 | $ 1.18 | $ 1.018 |
想要另一種貨幣的資料嗎?使用我們的API