Rain Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 7,265,070 | $ 67,179 | $ 7.29 | N/A |
2024-05-22 | $ 7,359,310 | $ 72,314 | $ 7.37 | $ 7.29 |
2024-05-21 | $ 7,661,079 | $ 73,229 | $ 7.66 | $ 7.37 |
2024-05-20 | $ 7,155,909 | $ 69,395 | $ 7.15 | $ 7.66 |
2024-05-19 | $ 7,409,130 | $ 64,579 | $ 7.41 | $ 7.15 |
2024-05-18 | $ 7,558,181 | $ 63,057 | $ 7.56 | $ 7.41 |
2024-05-17 | $ 7,293,562 | $ 75,476 | $ 7.30 | $ 7.56 |
2024-05-16 | $ 7,443,167 | $ 71,591 | $ 7.43 | $ 7.30 |
2024-05-15 | $ 7,051,920 | $ 74,643 | $ 7.06 | $ 7.43 |
2024-05-14 | $ 7,272,182 | $ 70,853 | $ 7.28 | $ 7.06 |
2024-05-13 | $ 7,355,631 | $ 63,365 | $ 7.35 | $ 7.28 |
2024-05-12 | $ 7,442,320 | $ 74,712 | $ 7.44 | $ 7.35 |
2024-05-11 | $ 7,342,703 | $ 65,430 | $ 7.34 | $ 7.44 |
2024-05-10 | $ 7,576,245 | $ 56,443 | $ 7.57 | $ 7.34 |
2024-05-09 | $ 7,419,949 | $ 51,920 | $ 7.42 | $ 7.57 |
2024-05-08 | $ 7,462,632 | $ 69,081 | $ 7.46 | $ 7.42 |
2024-05-07 | $ 7,738,514 | $ 63,309 | $ 7.74 | $ 7.46 |
2024-05-06 | $ 7,922,816 | $ 61,672 | $ 7.92 | $ 7.74 |
2024-05-05 | $ 7,874,108 | $ 63,031 | $ 7.88 | $ 7.92 |
2024-05-04 | $ 7,878,189 | $ 75,499 | $ 7.86 | $ 7.88 |
2024-05-03 | $ 7,491,057 | $ 74,812 | $ 7.50 | $ 7.86 |
2024-05-02 | $ 6,902,887 | $ 68,380 | $ 6.90 | $ 7.50 |
2024-05-01 | $ 6,054,652 | $ 64,558 | $ 6.05 | $ 6.90 |
2024-04-30 | $ 6,434,919 | $ 59,355 | $ 6.43 | $ 6.05 |
2024-04-29 | $ 6,755,851 | $ 65,678 | $ 6.76 | $ 6.43 |
2024-04-28 | $ 6,904,934 | $ 66,911 | $ 6.90 | $ 6.76 |
2024-04-27 | $ 6,889,496 | $ 54,964 | $ 6.89 | $ 6.90 |
2024-04-26 | $ 7,078,116 | $ 64,025 | $ 7.06 | $ 6.89 |
2024-04-25 | $ 6,978,439 | $ 67,924 | $ 6.98 | $ 7.06 |
2024-04-24 | $ 7,380,651 | $ 74,028 | $ 7.37 | $ 6.98 |
2024-04-23 | $ 7,495,278 | $ 77,390 | $ 7.49 | $ 7.37 |
想要另一種貨幣的資料嗎?使用我們的API