RainbowToken USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 184,820 | $ 0.055772 | $ 0.000000000250038 | N/A |
2024-05-05 | $ 184,674 | $ 0.411504 | $ 0.000000000250052 | $ 0.000000000250038 |
2024-05-04 | $ 185,667 | $ 0.00012041 | $ 0.000000000251897 | $ 0.000000000250052 |
2024-05-03 | $ 184,602 | $ 5.02 | $ 0.000000000249930 | $ 0.000000000251897 |
2024-05-02 | $ 185,787 | $ 1.12 | $ 0.000000000251006 | $ 0.000000000249930 |
2024-05-01 | $ 232,327 | $ 0.108190 | $ 0.000000000314637 | $ 0.000000000251006 |
2024-04-30 | $ 183,107 | $ 0.00009345 | $ 0.000000000247887 | $ 0.000000000314637 |
2024-04-29 | $ 183,045 | $ 2.08 | $ 0.000000000248001 | $ 0.000000000247887 |
2024-04-28 | $ 178,610 | $ 0.196254 | $ 0.000000000241961 | $ 0.000000000248001 |
2024-04-27 | $ 239,882 | $ 1.73 | $ 0.000000000324867 | $ 0.000000000241961 |
2024-04-26 | $ 176,927 | $ 0.00624407 | $ 0.000000000239548 | $ 0.000000000324867 |
2024-04-25 | $ 175,648 | $ 9.77 | $ 0.000000000237607 | $ 0.000000000239548 |
2024-04-24 | $ 221,556 | $ 0.334056 | $ 0.000000000300073 | $ 0.000000000237607 |
2024-04-23 | $ 170,055 | $ 7.60 | $ 0.000000000230159 | $ 0.000000000300073 |
2024-04-22 | $ 125,194 | $ 0.00192562 | $ 0.000000000169439 | $ 0.000000000230159 |
2024-04-21 | $ 124,979 | $ 1.64 | $ 0.000000000169151 | $ 0.000000000169439 |
2024-04-20 | $ 124,979 | $ 1.64 | $ 0.000000000169151 | $ 0.000000000169151 |
2024-04-19 | $ 123,172 | $ 0.00172144 | $ 0.000000000166761 | $ 0.000000000169151 |
2024-04-18 | $ 135,679 | $ 1.55 | $ 0.000000000184544 | $ 0.000000000166761 |
2024-04-17 | $ 135,208 | $ 1.93 | $ 0.000000000183101 | $ 0.000000000184544 |
2024-04-16 | $ 135,188 | $ 0.103043 | $ 0.000000000183116 | $ 0.000000000183101 |
2024-04-15 | $ 135,276 | $ 16.43 | $ 0.000000000183141 | $ 0.000000000183116 |
2024-04-14 | $ 135,147 | $ 41.66 | $ 0.000000000183308 | $ 0.000000000183141 |
2024-04-13 | $ 317,750 | $ 1.016 | $ 0.000000000430111 | $ 0.000000000183308 |
2024-04-12 | $ 265,302 | $ 0.04384158 | $ 0.000000000359271 | $ 0.000000000430111 |
2024-04-11 | $ 264,205 | $ 0.233557 | $ 0.000000000357869 | $ 0.000000000359271 |
2024-04-10 | $ 261,894 | $ 0.117462 | $ 0.000000000354574 | $ 0.000000000357869 |
2024-04-09 | $ 261,953 | $ 0.00390203 | $ 0.000000000354730 | $ 0.000000000354574 |
2024-04-08 | $ 261,987 | $ 5.83 | $ 0.000000000354743 | $ 0.000000000354730 |
2024-04-07 | $ 261,211 | $ 7.34 | $ 0.000000000353021 | $ 0.000000000354743 |
2024-04-06 | $ 189,845 | $ 1.54 | $ 0.000000000257015 | $ 0.000000000353021 |
想要另一種貨幣的資料嗎?使用我們的API