Rainmaker Games USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 793,863 | $ 1,213,022 | $ 0.00178518 | N/A |
2024-05-04 | $ 730,401 | $ 1,706,184 | $ 0.00164415 | $ 0.00178518 |
2024-05-03 | $ 746,360 | $ 3,165,758 | $ 0.00168023 | $ 0.00164415 |
2024-05-02 | $ 710,976 | $ 2,390,849 | $ 0.00161070 | $ 0.00168023 |
2024-05-01 | $ 681,563 | $ 2,661,559 | $ 0.00153199 | $ 0.00161070 |
2024-04-30 | $ 734,180 | $ 1,879,120 | $ 0.00165608 | $ 0.00153199 |
2024-04-29 | $ 790,297 | $ 1,792,808 | $ 0.00177698 | $ 0.00165608 |
2024-04-28 | $ 799,706 | $ 1,839,138 | $ 0.00179728 | $ 0.00177698 |
2024-04-27 | $ 795,206 | $ 2,088,921 | $ 0.00178899 | $ 0.00179728 |
2024-04-26 | $ 807,970 | $ 2,159,661 | $ 0.00182164 | $ 0.00178899 |
2024-04-25 | $ 813,782 | $ 3,273,749 | $ 0.00182875 | $ 0.00182164 |
2024-04-24 | $ 790,473 | $ 5,261,275 | $ 0.00178959 | $ 0.00182875 |
2024-04-23 | $ 814,124 | $ 2,037,240 | $ 0.00183216 | $ 0.00178959 |
2024-04-22 | $ 844,993 | $ 1,843,345 | $ 0.00190193 | $ 0.00183216 |
2024-04-21 | $ 854,174 | $ 1,842,827 | $ 0.00194166 | $ 0.00190193 |
2024-04-20 | $ 890,613 | $ 3,216,633 | $ 0.00200544 | $ 0.00194166 |
2024-04-19 | $ 696,202 | $ 4,149,279 | $ 0.00156598 | $ 0.00200544 |
2024-04-18 | $ 737,483 | $ 1,931,475 | $ 0.00165347 | $ 0.00156598 |
2024-04-17 | $ 724,291 | $ 1,760,862 | $ 0.00163582 | $ 0.00165347 |
2024-04-16 | $ 681,588 | $ 1,683,199 | $ 0.00154754 | $ 0.00163582 |
2024-04-15 | $ 764,422 | $ 1,948,976 | $ 0.00173525 | $ 0.00154754 |
2024-04-14 | $ 720,616 | $ 1,883,322 | $ 0.00162847 | $ 0.00173525 |
2024-04-13 | $ 785,535 | $ 1,560,266 | $ 0.00176473 | $ 0.00162847 |
2024-04-12 | $ 903,649 | $ 1,971,846 | $ 0.00204902 | $ 0.00176473 |
2024-04-11 | $ 895,330 | $ 1,820,177 | $ 0.00200695 | $ 0.00204902 |
2024-04-10 | $ 912,664 | $ 2,066,625 | $ 0.00205582 | $ 0.00200695 |
2024-04-09 | $ 1,028,335 | $ 2,056,092 | $ 0.00231961 | $ 0.00205582 |
2024-04-08 | $ 1,021,344 | $ 1,757,862 | $ 0.00230022 | $ 0.00231961 |
2024-04-07 | $ 984,445 | $ 1,892,597 | $ 0.00221474 | $ 0.00230022 |
2024-04-06 | $ 1,006,980 | $ 2,148,264 | $ 0.00227133 | $ 0.00221474 |
2024-04-05 | $ 1,058,719 | $ 2,047,110 | $ 0.00237663 | $ 0.00227133 |
想要另一種貨幣的資料嗎?使用我們的API