Rake Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 30,874 | $ 6.91 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 33,541 | $ 7.52 | $ 6.91 |
2024-05-02 | $ 0.000000000000000000 | $ 25,931 | $ 6.77 | $ 7.52 |
2024-05-01 | $ 0.000000000000000000 | $ 26,348 | $ 6.85 | $ 6.77 |
2024-04-30 | $ 0.000000000000000000 | $ 26,653 | $ 6.77 | $ 6.85 |
2024-04-29 | $ 0.000000000000000000 | $ 26,411 | $ 7.52 | $ 6.77 |
2024-04-28 | $ 0.000000000000000000 | $ 26,037 | $ 7.48 | $ 7.52 |
2024-04-27 | $ 0.000000000000000000 | $ 25,879 | $ 7.71 | $ 7.48 |
2024-04-26 | $ 0.000000000000000000 | $ 26,112 | $ 7.67 | $ 7.71 |
2024-04-25 | $ 0.000000000000000000 | $ 26,303 | $ 7.74 | $ 7.67 |
2024-04-24 | $ 0.000000000000000000 | $ 28,457 | $ 7.63 | $ 7.74 |
2024-04-23 | $ 0.000000000000000000 | $ 27,230 | $ 7.11 | $ 7.63 |
2024-04-22 | $ 0.000000000000000000 | $ 26,313 | $ 7.16 | $ 7.11 |
2024-04-21 | $ 0.000000000000000000 | $ 26,234 | $ 7.21 | $ 7.16 |
2024-04-20 | $ 0.000000000000000000 | $ 26,250 | $ 7.19 | $ 7.21 |
2024-04-19 | $ 0.000000000000000000 | $ 26,208 | $ 7.12 | $ 7.19 |
2024-04-18 | $ 0.000000000000000000 | $ 27,501 | $ 7.37 | $ 7.12 |
2024-04-17 | $ 0.000000000000000000 | $ 26,448 | $ 7.77 | $ 7.37 |
2024-04-16 | $ 0.000000000000000000 | $ 27,720 | $ 7.84 | $ 7.77 |
2024-04-15 | $ 0.000000000000000000 | $ 29,185 | $ 7.91 | $ 7.84 |
2024-04-14 | $ 0.000000000000000000 | $ 26,187 | $ 7.12 | $ 7.91 |
2024-04-13 | $ 0.000000000000000000 | $ 26,823 | $ 7.46 | $ 7.12 |
2024-04-12 | $ 0.000000000000000000 | $ 26,749 | $ 7.83 | $ 7.46 |
2024-04-11 | $ 0.000000000000000000 | $ 26,033 | $ 7.94 | $ 7.83 |
2024-04-10 | $ 0.000000000000000000 | $ 27,809 | $ 7.96 | $ 7.94 |
2024-04-09 | $ 0.000000000000000000 | $ 26,920 | $ 8.01 | $ 7.96 |
2024-04-08 | $ 0.000000000000000000 | $ 26,113 | $ 7.85 | $ 8.01 |
2024-04-07 | $ 0.000000000000000000 | $ 26,870 | $ 8.11 | $ 7.85 |
2024-04-06 | $ 0.000000000000000000 | $ 26,606 | $ 7.90 | $ 8.11 |
2024-04-05 | $ 0.000000000000000000 | $ 26,666 | $ 7.97 | $ 7.90 |
2024-04-04 | $ 0.000000000000000000 | $ 26,089 | $ 7.89 | $ 7.97 |
想要另一種貨幣的資料嗎?使用我們的API