Rambox USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 411.44 | $ 0.00050749 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 360.37 | $ 0.00041991 | $ 0.00050749 |
2024-05-30 | $ 0.000000000000000000 | $ 275.50 | $ 0.00047042 | $ 0.00041991 |
2024-05-29 | $ 0.000000000000000000 | $ 546.41 | $ 0.00053336 | $ 0.00047042 |
2024-05-28 | $ 0.000000000000000000 | $ 669.49 | $ 0.00049570 | $ 0.00053336 |
2024-05-27 | $ 0.000000000000000000 | $ 1,192.29 | $ 0.00052975 | $ 0.00049570 |
2024-05-26 | $ 0.000000000000000000 | $ 1,748.48 | $ 0.00045496 | $ 0.00052975 |
2024-05-25 | $ 0.000000000000000000 | $ 1,593.67 | $ 0.00050883 | $ 0.00045496 |
2024-05-24 | $ 0.000000000000000000 | $ 873.41 | $ 0.00056963 | $ 0.00050883 |
2024-05-23 | $ 0.000000000000000000 | $ 461.29 | $ 0.00058768 | $ 0.00056963 |
2024-05-22 | $ 0.000000000000000000 | $ 352.51 | $ 0.00065288 | $ 0.00058768 |
2024-05-21 | $ 0.000000000000000000 | $ 568.36 | $ 0.00064301 | $ 0.00065288 |
2024-05-20 | $ 0.000000000000000000 | $ 278.91 | $ 0.00067355 | $ 0.00064301 |
2024-05-19 | $ 0.000000000000000000 | $ 687.30 | $ 0.00073211 | $ 0.00067355 |
2024-05-18 | $ 0.000000000000000000 | $ 675.81 | $ 0.00069923 | $ 0.00073211 |
2024-05-17 | $ 0.000000000000000000 | $ 2,551.31 | $ 0.00078011 | $ 0.00069923 |
2024-05-16 | $ 0.000000000000000000 | $ 228.06 | $ 0.00080673 | $ 0.00078011 |
2024-05-15 | $ 0.000000000000000000 | $ 666.01 | $ 0.00079969 | $ 0.00080673 |
2024-05-14 | $ 0.000000000000000000 | $ 670.67 | $ 0.00101982 | $ 0.00079969 |
2024-05-13 | $ 0.000000000000000000 | $ 605.54 | $ 0.00106335 | $ 0.00101982 |
2024-05-12 | $ 0.000000000000000000 | $ 391.79 | $ 0.00101883 | $ 0.00106335 |
2024-05-11 | $ 0.000000000000000000 | $ 270.16 | $ 0.00102603 | $ 0.00101883 |
2024-05-10 | $ 0.000000000000000000 | $ 921.81 | $ 0.00109178 | $ 0.00102603 |
2024-05-09 | $ 0.000000000000000000 | $ 15,484.59 | $ 0.00114580 | $ 0.00109178 |
2024-05-08 | $ 0.000000000000000000 | $ 23,143 | $ 0.00104983 | $ 0.00114580 |
2024-05-07 | $ 0.000000000000000000 | $ 29,985 | $ 0.00122978 | $ 0.00104983 |
2024-05-06 | $ 0.000000000000000000 | $ 30,541 | $ 0.00133941 | $ 0.00122978 |
2024-05-05 | $ 0.000000000000000000 | $ 32,380 | $ 0.00133030 | $ 0.00133941 |
2024-05-04 | $ 0.000000000000000000 | $ 33,976 | $ 0.00135994 | $ 0.00133030 |
2024-05-03 | $ 0.000000000000000000 | $ 30,272 | $ 0.00130673 | $ 0.00135994 |
2024-05-02 | $ 0.000000000000000000 | $ 30,457 | $ 0.00149680 | $ 0.00130673 |
想要另一種貨幣的資料嗎?使用我們的API