Ramifi Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-04-30 | $ 0.000000000000000000 | $ 6,570.57 | $ 0.01713071 | N/A |
| 2024-04-29 | $ 0.000000000000000000 | $ 678.84 | $ 0.01747295 | $ 0.01713071 |
| 2024-04-28 | $ 0.000000000000000000 | $ 274.33 | $ 0.01586405 | $ 0.01747295 |
| 2024-04-27 | $ 0.000000000000000000 | $ 4,247.06 | $ 0.01636510 | $ 0.01586405 |
| 2024-04-26 | $ 0.000000000000000000 | $ 542.23 | $ 0.01709141 | $ 0.01636510 |
| 2024-04-25 | $ 0.000000000000000000 | $ 887.77 | $ 0.01474704 | $ 0.01709141 |
| 2024-04-24 | $ 0.000000000000000000 | $ 3,806.11 | $ 0.01512088 | $ 0.01474704 |
| 2024-04-23 | $ 0.000000000000000000 | $ 43.26 | $ 0.01513533 | $ 0.01512088 |
| 2024-04-22 | $ 0.000000000000000000 | $ 65.85 | $ 0.01370434 | $ 0.01513533 |
| 2024-04-21 | $ 0.000000000000000000 | $ 359.45 | $ 0.01403423 | $ 0.01370434 |
| 2024-04-20 | $ 0.000000000000000000 | $ 13,318.28 | $ 0.01380405 | $ 0.01403423 |
| 2024-04-19 | $ 0.000000000000000000 | $ 834.25 | $ 0.01422272 | $ 0.01380405 |
| 2024-04-18 | $ 0.000000000000000000 | $ 1,014.71 | $ 0.01494162 | $ 0.01422272 |
| 2024-04-17 | $ 0.000000000000000000 | $ 286.77 | $ 0.01575111 | $ 0.01494162 |
| 2024-04-16 | $ 0.000000000000000000 | $ 1,216.23 | $ 0.01509262 | $ 0.01575111 |
| 2024-04-15 | $ 0.000000000000000000 | $ 612.56 | $ 0.01476576 | $ 0.01509262 |
| 2024-04-14 | $ 0.000000000000000000 | $ 4,609.38 | $ 0.01428886 | $ 0.01476576 |
| 2024-04-13 | $ 0.000000000000000000 | $ 3,025.14 | $ 0.01618193 | $ 0.01428886 |
| 2024-04-12 | $ 0.000000000000000000 | $ 11,577.30 | $ 0.01995511 | $ 0.01618193 |
| 2024-04-11 | $ 0.000000000000000000 | $ 3,844.24 | $ 0.01852751 | $ 0.01995511 |
| 2024-04-10 | $ 0.000000000000000000 | $ 4,647.02 | $ 0.02160735 | $ 0.01852751 |
| 2024-04-09 | $ 0.000000000000000000 | $ 4,299.40 | $ 0.02064994 | $ 0.02160735 |
| 2024-04-08 | $ 0.000000000000000000 | $ 2,337.55 | $ 0.02032500 | $ 0.02064994 |
| 2024-04-07 | $ 0.000000000000000000 | $ 3,921.43 | $ 0.02124104 | $ 0.02032500 |
| 2024-04-06 | $ 0.000000000000000000 | $ 2,918.57 | $ 0.02311039 | $ 0.02124104 |
| 2024-04-05 | $ 0.000000000000000000 | $ 5,005.81 | $ 0.02419959 | $ 0.02311039 |
| 2024-04-04 | $ 0.000000000000000000 | $ 10,687.24 | $ 0.02469462 | $ 0.02419959 |
| 2024-04-03 | $ 0.000000000000000000 | $ 4,943.30 | $ 0.02474742 | $ 0.02469462 |
| 2024-04-02 | $ 0.000000000000000000 | $ 4,172.35 | $ 0.02521950 | $ 0.02474742 |
| 2024-04-01 | $ 0.000000000000000000 | $ 6,214.97 | $ 0.02529532 | $ 0.02521950 |
| 2024-03-31 | $ 0.000000000000000000 | $ 2,929.89 | $ 0.02568070 | $ 0.02529532 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
