Rangers Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 147,841 | $ 35,382 | $ 0.00796033 | N/A |
2024-05-02 | $ 148,265 | $ 26,855 | $ 0.00787110 | $ 0.00796033 |
2024-05-01 | $ 148,687 | $ 31,156 | $ 0.00800930 | $ 0.00787110 |
2024-04-30 | $ 155,875 | $ 30,655 | $ 0.00835625 | $ 0.00800930 |
2024-04-29 | $ 182,475 | $ 32,667 | $ 0.00958892 | $ 0.00835625 |
2024-04-28 | $ 177,312 | $ 39,824 | $ 0.00944635 | $ 0.00958892 |
2024-04-27 | $ 176,622 | $ 35,240 | $ 0.00947020 | $ 0.00944635 |
2024-04-26 | $ 175,379 | $ 18,896.80 | $ 0.00934106 | $ 0.00947020 |
2024-04-25 | $ 167,007 | $ 36,936 | $ 0.00889888 | $ 0.00934106 |
2024-04-24 | $ 166,144 | $ 39,892 | $ 0.00885425 | $ 0.00889888 |
2024-04-23 | $ 160,053 | $ 25,830 | $ 0.00852126 | $ 0.00885425 |
2024-04-22 | $ 163,985 | $ 24,112 | $ 0.00873285 | $ 0.00852126 |
2024-04-21 | $ 160,206 | $ 33,697 | $ 0.00856024 | $ 0.00873285 |
2024-04-20 | $ 166,383 | $ 39,195 | $ 0.00885890 | $ 0.00856024 |
2024-04-19 | $ 157,123 | $ 40,818 | $ 0.00844785 | $ 0.00885890 |
2024-04-18 | $ 182,706 | $ 38,449 | $ 0.00972388 | $ 0.00844785 |
2024-04-17 | $ 189,621 | $ 43,614 | $ 0.01009652 | $ 0.00972388 |
2024-04-16 | $ 200,124 | $ 30,410 | $ 0.01062098 | $ 0.01009652 |
2024-04-15 | $ 172,335 | $ 27,293 | $ 0.00917474 | $ 0.01062098 |
2024-04-14 | $ 160,097 | $ 20,139 | $ 0.00849257 | $ 0.00917474 |
2024-04-13 | $ 183,885 | $ 21,747 | $ 0.00979967 | $ 0.00849257 |
2024-04-12 | $ 214,950 | $ 16,310.87 | $ 0.01141669 | $ 0.00979967 |
2024-04-11 | $ 213,169 | $ 22,855 | $ 0.01127389 | $ 0.01141669 |
2024-04-10 | $ 200,426 | $ 26,655 | $ 0.01056672 | $ 0.01127389 |
2024-04-09 | $ 202,741 | $ 27,932 | $ 0.01083815 | $ 0.01056672 |
2024-04-08 | $ 202,184 | $ 29,366 | $ 0.01079190 | $ 0.01083815 |
2024-04-07 | $ 196,496 | $ 47,835 | $ 0.01040613 | $ 0.01079190 |
2024-04-06 | $ 198,730 | $ 46,370 | $ 0.01058647 | $ 0.01040613 |
2024-04-05 | $ 200,323 | $ 46,539 | $ 0.01067559 | $ 0.01058647 |
2024-04-04 | $ 199,658 | $ 40,060 | $ 0.01062336 | $ 0.01067559 |
2024-04-03 | $ 204,526 | $ 42,765 | $ 0.01088111 | $ 0.01062336 |
想要另一種貨幣的資料嗎?使用我們的API