RARI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 34,996,955 | $ 483,783 | $ 3.02 | N/A |
2024-05-12 | $ 35,332,125 | $ 671,171 | $ 3.06 | $ 3.02 |
2024-05-11 | $ 35,167,380 | $ 793,400 | $ 3.03 | $ 3.06 |
2024-05-10 | $ 37,925,418 | $ 1,253,360 | $ 3.26 | $ 3.03 |
2024-05-09 | $ 35,942,010 | $ 805,240 | $ 3.11 | $ 3.26 |
2024-05-08 | $ 37,303,654 | $ 954,500 | $ 3.23 | $ 3.11 |
2024-05-07 | $ 40,138,676 | $ 1,729,042 | $ 3.46 | $ 3.23 |
2024-05-06 | $ 40,301,359 | $ 2,290,248 | $ 3.50 | $ 3.46 |
2024-05-05 | $ 36,597,311 | $ 1,012,469 | $ 3.16 | $ 3.50 |
2024-05-04 | $ 37,958,396 | $ 1,159,400 | $ 3.29 | $ 3.16 |
2024-05-03 | $ 34,546,416 | $ 877,732 | $ 2.98 | $ 3.29 |
2024-05-02 | $ 34,834,004 | $ 1,245,749 | $ 3.01 | $ 2.98 |
2024-05-01 | $ 36,406,804 | $ 1,641,209 | $ 3.12 | $ 3.01 |
2024-04-30 | $ 38,808,977 | $ 946,493 | $ 3.35 | $ 3.12 |
2024-04-29 | $ 41,393,171 | $ 576,785 | $ 3.58 | $ 3.35 |
2024-04-28 | $ 42,437,238 | $ 715,238 | $ 3.67 | $ 3.58 |
2024-04-27 | $ 43,108,883 | $ 871,397 | $ 3.72 | $ 3.67 |
2024-04-26 | $ 44,911,225 | $ 1,092,386 | $ 3.89 | $ 3.72 |
2024-04-25 | $ 43,634,897 | $ 1,076,492 | $ 3.76 | $ 3.89 |
2024-04-24 | $ 45,599,170 | $ 862,722 | $ 3.93 | $ 3.76 |
2024-04-23 | $ 46,538,220 | $ 1,243,373 | $ 4.03 | $ 3.93 |
2024-04-22 | $ 47,795,992 | $ 1,641,004 | $ 4.15 | $ 4.03 |
2024-04-21 | $ 52,033,894 | $ 2,216,435 | $ 4.50 | $ 4.15 |
2024-04-20 | $ 42,821,340 | $ 1,929,989 | $ 3.71 | $ 4.50 |
2024-04-19 | $ 46,477,208 | $ 1,124,034 | $ 4.02 | $ 3.71 |
2024-04-18 | $ 44,398,756 | $ 1,395,416 | $ 3.83 | $ 4.02 |
2024-04-17 | $ 50,069,567 | $ 1,488,720 | $ 4.32 | $ 3.83 |
2024-04-16 | $ 49,921,512 | $ 1,581,254 | $ 4.32 | $ 4.32 |
2024-04-15 | $ 54,018,432 | $ 2,199,450 | $ 4.66 | $ 4.32 |
2024-04-14 | $ 53,015,104 | $ 3,612,574 | $ 4.66 | $ 4.66 |
2024-04-13 | $ 55,228,069 | $ 3,375,005 | $ 4.80 | $ 4.66 |
想要另一種貨幣的資料嗎?使用我們的API