Rats USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 18,571,287 | $ 0.00013055 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 27,925,828 | $ 0.00013602 | $ 0.00013055 |
2024-05-18 | $ 0.000000000000000000 | $ 20,658,564 | $ 0.00013554 | $ 0.00013602 |
2024-05-17 | $ 0.000000000000000000 | $ 19,771,003 | $ 0.00012936 | $ 0.00013554 |
2024-05-16 | $ 0.000000000000000000 | $ 37,882,995 | $ 0.00013672 | $ 0.00012936 |
2024-05-15 | $ 0.000000000000000000 | $ 30,332,129 | $ 0.00011913 | $ 0.00013672 |
2024-05-14 | $ 0.000000000000000000 | $ 34,982,133 | $ 0.00012292 | $ 0.00011913 |
2024-05-13 | $ 0.000000000000000000 | $ 19,822,616 | $ 0.00011929 | $ 0.00012292 |
2024-05-12 | $ 0.000000000000000000 | $ 26,343,607 | $ 0.00012078 | $ 0.00011929 |
2024-05-11 | $ 0.000000000000000000 | $ 18,298,149 | $ 0.00010976 | $ 0.00012078 |
2024-05-10 | $ 0.000000000000000000 | $ 14,653,721 | $ 0.00011871 | $ 0.00010976 |
2024-05-09 | $ 0.000000000000000000 | $ 21,737,977 | $ 0.00011219 | $ 0.00011871 |
2024-05-08 | $ 0.000000000000000000 | $ 17,653,127 | $ 0.00011873 | $ 0.00011219 |
2024-05-07 | $ 0.000000000000000000 | $ 19,520,779 | $ 0.00012380 | $ 0.00011873 |
2024-05-06 | $ 0.000000000000000000 | $ 18,615,815 | $ 0.00012924 | $ 0.00012380 |
2024-05-05 | $ 0.000000000000000000 | $ 16,861,805 | $ 0.00013028 | $ 0.00012924 |
2024-05-04 | $ 0.000000000000000000 | $ 20,234,509 | $ 0.00013120 | $ 0.00013028 |
2024-05-03 | $ 0.000000000000000000 | $ 17,932,930 | $ 0.00011661 | $ 0.00013120 |
2024-05-02 | $ 0.000000000000000000 | $ 20,014,380 | $ 0.00011563 | $ 0.00011661 |
2024-05-01 | $ 0.000000000000000000 | $ 30,164,181 | $ 0.00011592 | $ 0.00011563 |
2024-04-30 | $ 0.000000000000000000 | $ 20,099,940 | $ 0.00013509 | $ 0.00011592 |
2024-04-29 | $ 0.000000000000000000 | $ 16,145,406 | $ 0.00013728 | $ 0.00013509 |
2024-04-28 | $ 0.000000000000000000 | $ 19,525,831 | $ 0.00014031 | $ 0.00013728 |
2024-04-27 | $ 0.000000000000000000 | $ 16,628,428 | $ 0.00014595 | $ 0.00014031 |
2024-04-26 | $ 0.000000000000000000 | $ 20,978,691 | $ 0.00015297 | $ 0.00014595 |
2024-04-25 | $ 0.000000000000000000 | $ 26,976,067 | $ 0.00015498 | $ 0.00015297 |
2024-04-24 | $ 0.000000000000000000 | $ 34,833,552 | $ 0.00016810 | $ 0.00015498 |
2024-04-23 | $ 0.000000000000000000 | $ 46,385,392 | $ 0.00017120 | $ 0.00016810 |
2024-04-22 | $ 0.000000000000000000 | $ 40,322,219 | $ 0.00016883 | $ 0.00017120 |
2024-04-21 | $ 0.000000000000000000 | $ 42,883,368 | $ 0.00017180 | $ 0.00016883 |
2024-04-20 | $ 0.000000000000000000 | $ 26,085,328 | $ 0.00013272 | $ 0.00017180 |
想要另一種貨幣的資料嗎?使用我們的API