ratsDAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 42,553 | $ 0.00000164 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 41,508 | $ 0.00000161 | $ 0.00000164 |
2024-06-01 | $ 0.000000000000000000 | $ 41,228 | $ 0.00000159 | $ 0.00000161 |
2024-05-31 | $ 0.000000000000000000 | $ 41,903 | $ 0.00000162 | $ 0.00000159 |
2024-05-30 | $ 0.000000000000000000 | $ 40,872 | $ 0.00000152 | $ 0.00000162 |
2024-05-29 | $ 0.000000000000000000 | $ 44,772 | $ 0.00000163 | $ 0.00000152 |
2024-05-28 | $ 0.000000000000000000 | $ 42,397 | $ 0.00000156 | $ 0.00000163 |
2024-05-27 | $ 0.000000000000000000 | $ 41,727 | $ 0.00000163 | $ 0.00000156 |
2024-05-26 | $ 0.000000000000000000 | $ 26,414 | $ 0.00000165 | $ 0.00000163 |
2024-05-25 | $ 0.000000000000000000 | $ 313.38 | $ 0.00000165 | $ 0.00000165 |
2024-05-24 | $ 0.000000000000000000 | $ 29,914 | $ 0.00000159 | $ 0.00000165 |
2024-05-23 | $ 0.000000000000000000 | $ 38,503 | $ 0.00000164 | $ 0.00000159 |
2024-05-22 | $ 0.000000000000000000 | $ 43,779 | $ 0.00000164 | $ 0.00000164 |
2024-05-21 | $ 0.000000000000000000 | $ 51,505 | $ 0.00000147 | $ 0.00000164 |
2024-05-20 | $ 0.000000000000000000 | $ 42,592 | $ 0.00000141 | $ 0.00000147 |
2024-05-19 | $ 0.000000000000000000 | $ 42,639 | $ 0.00000143 | $ 0.00000141 |
2024-05-18 | $ 0.000000000000000000 | $ 43,066 | $ 0.00000141 | $ 0.00000143 |
2024-05-17 | $ 0.000000000000000000 | $ 43,141 | $ 0.00000139 | $ 0.00000141 |
2024-05-16 | $ 0.000000000000000000 | $ 43,155 | $ 0.00000139 | $ 0.00000139 |
2024-05-15 | $ 0.000000000000000000 | $ 43,811 | $ 0.00000138 | $ 0.00000139 |
2024-05-14 | $ 0.000000000000000000 | $ 43,385 | $ 0.00000139 | $ 0.00000138 |
2024-05-13 | $ 0.000000000000000000 | $ 44,181 | $ 0.00000141 | $ 0.00000139 |
2024-05-12 | $ 0.000000000000000000 | $ 43,028 | $ 0.00000141 | $ 0.00000141 |
2024-05-11 | $ 0.000000000000000000 | $ 35,626 | $ 0.00000140 | $ 0.00000141 |
2024-05-10 | $ 0.000000000000000000 | $ 60,604 | $ 0.00000139 | $ 0.00000140 |
2024-05-09 | $ 0.000000000000000000 | $ 42,460 | $ 0.00000139 | $ 0.00000139 |
2024-05-08 | $ 0.000000000000000000 | $ 41,954 | $ 0.00000139 | $ 0.00000139 |
2024-05-07 | $ 0.000000000000000000 | $ 43,712 | $ 0.00000136 | $ 0.00000139 |
2024-05-06 | $ 0.000000000000000000 | $ 43,327 | $ 0.00000135 | $ 0.00000136 |
2024-05-05 | $ 0.000000000000000000 | $ 42,391 | $ 0.00000133 | $ 0.00000135 |
2024-05-04 | $ 0.000000000000000000 | $ 43,138 | $ 0.00000131 | $ 0.00000133 |
想要另一種貨幣的資料嗎?使用我們的API