Ravencoin Classic USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 90,129 | $ 0.00001912 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 89,213 | $ 0.00001937 | $ 0.00001912 |
2024-05-21 | $ 0.000000000000000000 | $ 100,239 | $ 0.00001980 | $ 0.00001937 |
2024-05-20 | $ 0.000000000000000000 | $ 91,451 | $ 0.00001973 | $ 0.00001980 |
2024-05-19 | $ 0.000000000000000000 | $ 98,943 | $ 0.00001900 | $ 0.00001973 |
2024-05-18 | $ 0.000000000000000000 | $ 95,863 | $ 0.00001865 | $ 0.00001900 |
2024-05-17 | $ 0.000000000000000000 | $ 94,017 | $ 0.00001851 | $ 0.00001865 |
2024-05-16 | $ 0.000000000000000000 | $ 99,837 | $ 0.00001852 | $ 0.00001851 |
2024-05-15 | $ 0.000000000000000000 | $ 94,926 | $ 0.00001805 | $ 0.00001852 |
2024-05-14 | $ 0.000000000000000000 | $ 89,971 | $ 0.00001818 | $ 0.00001805 |
2024-05-13 | $ 0.000000000000000000 | $ 99,330 | $ 0.00001895 | $ 0.00001818 |
2024-05-12 | $ 0.000000000000000000 | $ 107,976 | $ 0.00001957 | $ 0.00001895 |
2024-05-11 | $ 0.000000000000000000 | $ 96,861 | $ 0.00001920 | $ 0.00001957 |
2024-05-10 | $ 0.000000000000000000 | $ 100,108 | $ 0.00001932 | $ 0.00001920 |
2024-05-09 | $ 0.000000000000000000 | $ 82,224 | $ 0.00001918 | $ 0.00001932 |
2024-05-08 | $ 0.000000000000000000 | $ 92,263 | $ 0.00001900 | $ 0.00001918 |
2024-05-07 | $ 0.000000000000000000 | $ 93,321 | $ 0.00001947 | $ 0.00001900 |
2024-05-06 | $ 0.000000000000000000 | $ 98,088 | $ 0.00001968 | $ 0.00001947 |
2024-05-05 | $ 0.000000000000000000 | $ 90,792 | $ 0.00001945 | $ 0.00001968 |
2024-05-04 | $ 0.000000000000000000 | $ 97,395 | $ 0.00001979 | $ 0.00001945 |
2024-05-03 | $ 0.000000000000000000 | $ 93,042 | $ 0.00002037 | $ 0.00001979 |
2024-05-02 | $ 0.000000000000000000 | $ 86,947 | $ 0.00001954 | $ 0.00002037 |
2024-05-01 | $ 0.000000000000000000 | $ 84,813 | $ 0.00001887 | $ 0.00001954 |
2024-04-30 | $ 0.000000000000000000 | $ 81,475 | $ 0.00001998 | $ 0.00001887 |
2024-04-29 | $ 0.000000000000000000 | $ 86,202 | $ 0.00002289 | $ 0.00001998 |
2024-04-28 | $ 0.000000000000000000 | $ 95,780 | $ 0.00001888 | $ 0.00002289 |
2024-04-27 | $ 0.000000000000000000 | $ 92,258 | $ 0.00001900 | $ 0.00001888 |
2024-04-26 | $ 0.000000000000000000 | $ 97,887 | $ 0.00002009 | $ 0.00001900 |
2024-04-25 | $ 0.000000000000000000 | $ 88,240 | $ 0.00001845 | $ 0.00002009 |
2024-04-24 | $ 0.000000000000000000 | $ 101,370 | $ 0.00002027 | $ 0.00001845 |
2024-04-23 | $ 0.000000000000000000 | $ 92,958 | $ 0.00001998 | $ 0.00002027 |
想要另一種貨幣的資料嗎?使用我們的API