ReactorFusion USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 7,423.21 | $ 0.02398031 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 2,965.64 | $ 0.02144440 | $ 0.02398031 |
2024-06-08 | $ 0.000000000000000000 | $ 15,855.69 | $ 0.02235091 | $ 0.02144440 |
2024-06-07 | $ 0.000000000000000000 | $ 11,246.70 | $ 0.02799593 | $ 0.02235091 |
2024-06-06 | $ 0.000000000000000000 | $ 18,589.96 | $ 0.02857034 | $ 0.02799593 |
2024-06-05 | $ 0.000000000000000000 | $ 37,837 | $ 0.02741387 | $ 0.02857034 |
2024-06-04 | $ 0.000000000000000000 | $ 21,434 | $ 0.01608724 | $ 0.02741387 |
2024-06-03 | $ 0.000000000000000000 | $ 106,242 | $ 0.02133113 | $ 0.01608724 |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03239205 | $ 0.02133113 |
2024-06-01 | $ 0.000000000000000000 | $ 5,264.24 | $ 0.03133243 | $ 0.03239205 |
2024-05-31 | $ 0.000000000000000000 | $ 11,063.78 | $ 0.03189249 | $ 0.03133243 |
2024-05-30 | $ 0.000000000000000000 | $ 16,227.38 | $ 0.03248462 | $ 0.03189249 |
2024-05-29 | $ 0.000000000000000000 | $ 6,530.37 | $ 0.03572340 | $ 0.03248462 |
2024-05-28 | $ 0.000000000000000000 | $ 2,786.08 | $ 0.03619028 | $ 0.03572340 |
2024-05-27 | $ 0.000000000000000000 | $ 20,503 | $ 0.03652844 | $ 0.03619028 |
2024-05-26 | $ 0.000000000000000000 | $ 7,221.03 | $ 0.03416877 | $ 0.03652844 |
2024-05-25 | $ 0.000000000000000000 | $ 3,056.28 | $ 0.03458687 | $ 0.03416877 |
2024-05-24 | $ 0.000000000000000000 | $ 2,027.87 | $ 0.03579391 | $ 0.03458687 |
2024-05-23 | $ 0.000000000000000000 | $ 482.95 | $ 0.03525868 | $ 0.03579391 |
2024-05-22 | $ 0.000000000000000000 | $ 4,742.93 | $ 0.03516499 | $ 0.03525868 |
2024-05-21 | $ 0.000000000000000000 | $ 9,831.60 | $ 0.03468198 | $ 0.03516499 |
2024-05-20 | $ 0.000000000000000000 | $ 1,781.27 | $ 0.02957447 | $ 0.03468198 |
2024-05-19 | $ 0.000000000000000000 | $ 11,993.19 | $ 0.02934591 | $ 0.02957447 |
2024-05-18 | $ 0.000000000000000000 | $ 3,085.83 | $ 0.02668625 | $ 0.02934591 |
2024-05-17 | $ 0.000000000000000000 | $ 6,253.64 | $ 0.02509370 | $ 0.02668625 |
2024-05-16 | $ 0.000000000000000000 | $ 2,072.23 | $ 0.02633493 | $ 0.02509370 |
2024-05-15 | $ 0.000000000000000000 | $ 3,972.89 | $ 0.02432744 | $ 0.02633493 |
2024-05-14 | $ 0.000000000000000000 | $ 2,421.70 | $ 0.02472770 | $ 0.02432744 |
2024-05-13 | $ 0.000000000000000000 | $ 8,835.07 | $ 0.02403951 | $ 0.02472770 |
2024-05-12 | $ 0.000000000000000000 | $ 6,195.88 | $ 0.02438135 | $ 0.02403951 |
2024-05-11 | $ 0.000000000000000000 | $ 5,533.94 | $ 0.02630749 | $ 0.02438135 |
想要另一種貨幣的資料嗎?使用我們的API