Real BIG Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 41.79 | $ 0.000000066620 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 358.51 | $ 0.000000066848 | $ 0.000000066620 |
2024-06-14 | $ 0.000000000000000000 | $ 728.51 | $ 0.000000069567 | $ 0.000000066848 |
2024-06-13 | $ 0.000000000000000000 | $ 99.03 | $ 0.000000074206 | $ 0.000000069567 |
2024-06-12 | $ 0.000000000000000000 | $ 1,053.36 | $ 0.000000068411 | $ 0.000000074206 |
2024-06-11 | $ 0.000000000000000000 | $ 106.39 | $ 0.000000069445 | $ 0.000000068411 |
2024-06-10 | $ 0.000000000000000000 | $ 824.43 | $ 0.000000073448 | $ 0.000000069445 |
2024-06-09 | $ 0.000000000000000000 | $ 47.73 | $ 0.000000074821 | $ 0.000000073448 |
2024-06-08 | $ 0.000000000000000000 | $ 83.06 | $ 0.000000075317 | $ 0.000000074821 |
2024-06-07 | $ 0.000000000000000000 | $ 114.16 | $ 0.000000080779 | $ 0.000000075317 |
2024-06-06 | $ 0.000000000000000000 | $ 223.80 | $ 0.000000084335 | $ 0.000000080779 |
2024-06-05 | $ 0.000000000000000000 | $ 83.18 | $ 0.000000073297 | $ 0.000000084335 |
2024-06-04 | $ 0.000000000000000000 | $ 348.58 | $ 0.000000073120 | $ 0.000000073297 |
2024-06-03 | $ 0.000000000000000000 | $ 2,041.77 | $ 0.000000069803 | $ 0.000000073120 |
2024-06-02 | $ 0.000000000000000000 | $ 448.39 | $ 0.000000068042 | $ 0.000000069803 |
2024-06-01 | $ 0.000000000000000000 | $ 347.31 | $ 0.000000069760 | $ 0.000000068042 |
2024-05-31 | $ 0.000000000000000000 | $ 836.91 | $ 0.000000069069 | $ 0.000000069760 |
2024-05-30 | $ 0.000000000000000000 | $ 515.88 | $ 0.000000067198 | $ 0.000000069069 |
2024-05-29 | $ 0.000000000000000000 | $ 64.08 | $ 0.000000069989 | $ 0.000000067198 |
2024-05-28 | $ 0.000000000000000000 | $ 3,247.87 | $ 0.000000070977 | $ 0.000000069989 |
2024-05-27 | $ 0.000000000000000000 | $ 49.36 | $ 0.000000073750 | $ 0.000000070977 |
2024-05-26 | $ 0.000000000000000000 | $ 1,240.00 | $ 0.000000074567 | $ 0.000000073750 |
2024-05-25 | $ 0.000000000000000000 | $ 47.17 | $ 0.000000063307 | $ 0.000000074567 |
2024-05-24 | $ 0.000000000000000000 | $ 12.94 | $ 0.000000065840 | $ 0.000000063307 |
2024-05-23 | $ 0.000000000000000000 | $ 6.32 | $ 0.000000063658 | $ 0.000000065840 |
2024-05-22 | $ 0.000000000000000000 | $ 206.94 | $ 0.000000068042 | $ 0.000000063658 |
2024-05-21 | $ 0.000000000000000000 | $ 506.72 | $ 0.000000069825 | $ 0.000000068042 |
2024-05-20 | $ 0.000000000000000000 | $ 24.27 | $ 0.000000069121 | $ 0.000000069825 |
2024-05-19 | $ 0.000000000000000000 | $ 5.48 | $ 0.000000074808 | $ 0.000000069121 |
2024-05-18 | $ 0.000000000000000000 | $ 456.30 | $ 0.000000075651 | $ 0.000000074808 |
2024-05-17 | $ 0.000000000000000000 | $ 590.07 | $ 0.000000076199 | $ 0.000000075651 |
想要另一種貨幣的資料嗎?使用我們的API