Real Realm USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 9,736.88 | $ 0.00013916 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 11,756.17 | $ 0.00013539 | $ 0.00013916 |
2024-05-05 | $ 0.000000000000000000 | $ 7,837.89 | $ 0.00013526 | $ 0.00013539 |
2024-05-04 | $ 0.000000000000000000 | $ 10,184.80 | $ 0.00013411 | $ 0.00013526 |
2024-05-03 | $ 0.000000000000000000 | $ 9,631.64 | $ 0.00013091 | $ 0.00013411 |
2024-05-02 | $ 0.000000000000000000 | $ 13,581.19 | $ 0.00013814 | $ 0.00013091 |
2024-05-01 | $ 0.000000000000000000 | $ 10,040.10 | $ 0.00013834 | $ 0.00013814 |
2024-04-30 | $ 0.000000000000000000 | $ 1,557.83 | $ 0.00014975 | $ 0.00013834 |
2024-04-29 | $ 0.000000000000000000 | $ 11,306.02 | $ 0.00015517 | $ 0.00014975 |
2024-04-28 | $ 0.000000000000000000 | $ 11,083.32 | $ 0.00013573 | $ 0.00015517 |
2024-04-27 | $ 0.000000000000000000 | $ 14,109.16 | $ 0.00013025 | $ 0.00013573 |
2024-04-26 | $ 0.000000000000000000 | $ 13,829.25 | $ 0.00013040 | $ 0.00013025 |
2024-04-25 | $ 0.000000000000000000 | $ 12,029.87 | $ 0.00013319 | $ 0.00013040 |
2024-04-24 | $ 0.000000000000000000 | $ 13,361.12 | $ 0.00014023 | $ 0.00013319 |
2024-04-23 | $ 0.000000000000000000 | $ 13,810.71 | $ 0.00014366 | $ 0.00014023 |
2024-04-22 | $ 0.000000000000000000 | $ 13,887.02 | $ 0.00015567 | $ 0.00014366 |
2024-04-21 | $ 0.000000000000000000 | $ 2,348.52 | $ 0.00015640 | $ 0.00015567 |
2024-04-20 | $ 0.000000000000000000 | $ 11,404.20 | $ 0.00015667 | $ 0.00015640 |
2024-04-19 | $ 0.000000000000000000 | $ 12,246.95 | $ 0.00015286 | $ 0.00015667 |
2024-04-18 | $ 0.000000000000000000 | $ 12,251.13 | $ 0.00015317 | $ 0.00015286 |
2024-04-17 | $ 0.000000000000000000 | $ 10,252.43 | $ 0.00015497 | $ 0.00015317 |
2024-04-16 | $ 0.000000000000000000 | $ 7,118.36 | $ 0.00015991 | $ 0.00015497 |
2024-04-15 | $ 0.000000000000000000 | $ 10,209.63 | $ 0.00018333 | $ 0.00015991 |
2024-04-14 | $ 0.000000000000000000 | $ 8,915.00 | $ 0.00017604 | $ 0.00018333 |
2024-04-13 | $ 0.000000000000000000 | $ 13,116.92 | $ 0.00017081 | $ 0.00017604 |
2024-04-12 | $ 0.000000000000000000 | $ 10,205.56 | $ 0.00018555 | $ 0.00017081 |
2024-04-11 | $ 0.000000000000000000 | $ 13,622.26 | $ 0.00018825 | $ 0.00018555 |
2024-04-10 | $ 0.000000000000000000 | $ 18,683.90 | $ 0.00018998 | $ 0.00018825 |
2024-04-09 | $ 0.000000000000000000 | $ 11,234.60 | $ 0.00017998 | $ 0.00018998 |
2024-04-08 | $ 0.000000000000000000 | $ 11,624.42 | $ 0.00017425 | $ 0.00017998 |
2024-04-07 | $ 0.000000000000000000 | $ 12,488.53 | $ 0.00018681 | $ 0.00017425 |
想要另一種貨幣的資料嗎?使用我們的API