Reality Metaverse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 5,778,427 | $ 311,170 | $ 0.01933461 | N/A |
2024-05-20 | $ 5,378,822 | $ 292,315 | $ 0.01800194 | $ 0.01933461 |
2024-05-19 | $ 5,648,970 | $ 408,714 | $ 0.01888388 | $ 0.01800194 |
2024-05-18 | $ 5,333,466 | $ 661,743 | $ 0.01792987 | $ 0.01888388 |
2024-05-17 | $ 5,349,764 | $ 915,006 | $ 0.01795304 | $ 0.01792987 |
2024-05-16 | $ 5,613,375 | $ 902,254 | $ 0.01883458 | $ 0.01795304 |
2024-05-15 | $ 5,765,105 | $ 1,108,254 | $ 0.01932833 | $ 0.01883458 |
2024-05-14 | $ 5,827,278 | $ 1,077,391 | $ 0.01956349 | $ 0.01932833 |
2024-05-13 | $ 5,844,922 | $ 1,060,527 | $ 0.01951534 | $ 0.01956349 |
2024-05-12 | $ 6,353,452 | $ 1,139,190 | $ 0.02131569 | $ 0.01951534 |
2024-05-11 | $ 6,424,579 | $ 960,608 | $ 0.02154164 | $ 0.02131569 |
2024-05-10 | $ 6,507,495 | $ 765,733 | $ 0.02181889 | $ 0.02154164 |
2024-05-09 | $ 6,324,660 | $ 1,112,296 | $ 0.02123750 | $ 0.02181889 |
2024-05-08 | $ 5,974,964 | $ 1,436,551 | $ 0.02000728 | $ 0.02123750 |
2024-05-07 | $ 6,020,978 | $ 1,348,509 | $ 0.02018898 | $ 0.02000728 |
2024-05-06 | $ 6,055,585 | $ 1,541,957 | $ 0.02028245 | $ 0.02018898 |
2024-05-05 | $ 6,106,010 | $ 1,621,567 | $ 0.02046654 | $ 0.02028245 |
2024-05-04 | $ 5,808,679 | $ 1,431,084 | $ 0.01943929 | $ 0.02046654 |
2024-05-03 | $ 6,011,663 | $ 1,295,295 | $ 0.02013727 | $ 0.01943929 |
2024-05-02 | $ 5,900,242 | $ 1,209,139 | $ 0.01977419 | $ 0.02013727 |
2024-05-01 | $ 6,009,639 | $ 1,176,648 | $ 0.02014583 | $ 0.01977419 |
2024-04-30 | $ 6,275,581 | $ 1,286,439 | $ 0.02105827 | $ 0.02014583 |
2024-04-29 | $ 6,016,744 | $ 1,653,709 | $ 0.02017382 | $ 0.02105827 |
2024-04-28 | $ 7,336,250 | $ 2,154,575 | $ 0.02459247 | $ 0.02017382 |
2024-04-27 | $ 7,088,697 | $ 1,614,908 | $ 0.02371141 | $ 0.02459247 |
2024-04-26 | $ 7,301,316 | $ 1,026,861 | $ 0.02448093 | $ 0.02371141 |
2024-04-25 | $ 7,767,172 | $ 1,649,798 | $ 0.02600230 | $ 0.02448093 |
2024-04-24 | $ 8,864,619 | $ 1,130,188 | $ 0.02963650 | $ 0.02600230 |
2024-04-23 | $ 8,967,181 | $ 1,150,274 | $ 0.03003822 | $ 0.02963650 |
2024-04-22 | $ 8,977,239 | $ 1,263,097 | $ 0.03012401 | $ 0.03003822 |
2024-04-21 | $ 9,099,986 | $ 1,495,366 | $ 0.03051387 | $ 0.03012401 |
想要另一種貨幣的資料嗎?使用我們的API