RealLink USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 195,006 | $ 0.00866052 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 187,287 | $ 0.00860004 | $ 0.00866052 |
2024-06-04 | $ 0.000000000000000000 | $ 209,023 | $ 0.00853855 | $ 0.00860004 |
2024-06-03 | $ 0.000000000000000000 | $ 404,823 | $ 0.00853503 | $ 0.00853855 |
2024-06-02 | $ 0.000000000000000000 | $ 203,806 | $ 0.00845412 | $ 0.00853503 |
2024-06-01 | $ 0.000000000000000000 | $ 207,681 | $ 0.00838314 | $ 0.00845412 |
2024-05-31 | $ 0.000000000000000000 | $ 271,207 | $ 0.00838223 | $ 0.00838314 |
2024-05-30 | $ 0.000000000000000000 | $ 173,918 | $ 0.00846892 | $ 0.00838223 |
2024-05-29 | $ 0.000000000000000000 | $ 405,282 | $ 0.00837165 | $ 0.00846892 |
2024-05-28 | $ 0.000000000000000000 | $ 268,439 | $ 0.00842581 | $ 0.00837165 |
2024-05-27 | $ 0.000000000000000000 | $ 732,949 | $ 0.00835664 | $ 0.00842581 |
2024-05-26 | $ 0.000000000000000000 | $ 255,017 | $ 0.00805929 | $ 0.00835664 |
2024-05-25 | $ 0.000000000000000000 | $ 590,268 | $ 0.00845854 | $ 0.00805929 |
2024-05-24 | $ 0.000000000000000000 | $ 334,870 | $ 0.00854521 | $ 0.00845854 |
2024-05-23 | $ 0.000000000000000000 | $ 212,454 | $ 0.00863881 | $ 0.00854521 |
2024-05-22 | $ 0.000000000000000000 | $ 465,130 | $ 0.00863727 | $ 0.00863881 |
2024-05-21 | $ 0.000000000000000000 | $ 208,742 | $ 0.00855000 | $ 0.00863727 |
2024-05-20 | $ 0.000000000000000000 | $ 224,840 | $ 0.00851057 | $ 0.00855000 |
2024-05-19 | $ 0.000000000000000000 | $ 224,840 | $ 0.00851057 | $ 0.00851057 |
2024-05-18 | $ 0.000000000000000000 | $ 352,721 | $ 0.00849747 | $ 0.00851057 |
2024-05-17 | $ 0.000000000000000000 | $ 353,631 | $ 0.00851940 | $ 0.00849747 |
2024-05-16 | $ 0.000000000000000000 | $ 475,596 | $ 0.00849875 | $ 0.00851940 |
2024-05-15 | $ 0.000000000000000000 | $ 604,230 | $ 0.00827514 | $ 0.00849875 |
2024-05-14 | $ 0.000000000000000000 | $ 382,871 | $ 0.00844746 | $ 0.00827514 |
2024-05-13 | $ 0.000000000000000000 | $ 216,273 | $ 0.00831682 | $ 0.00844746 |
2024-05-12 | $ 0.000000000000000000 | $ 221,630 | $ 0.00829973 | $ 0.00831682 |
2024-05-11 | $ 0.000000000000000000 | $ 221,630 | $ 0.00829973 | $ 0.00829973 |
2024-05-10 | $ 0.000000000000000000 | $ 396,365 | $ 0.00850074 | $ 0.00829973 |
2024-05-09 | $ 0.000000000000000000 | $ 217,269 | $ 0.00848899 | $ 0.00850074 |
2024-05-08 | $ 0.000000000000000000 | $ 210,092 | $ 0.00847244 | $ 0.00848899 |
想要另一種貨幣的資料嗎?使用我們的API