Realm USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 2,459,816 | $ 68,624 | $ 0.00273629 | N/A |
2024-05-03 | $ 2,545,945 | $ 128,565 | $ 0.00282206 | $ 0.00273629 |
2024-05-02 | $ 2,498,222 | $ 87,412 | $ 0.00277657 | $ 0.00282206 |
2024-05-01 | $ 2,519,186 | $ 158,966 | $ 0.00277156 | $ 0.00277657 |
2024-04-30 | $ 2,852,328 | $ 173,352 | $ 0.00315854 | $ 0.00277156 |
2024-04-29 | $ 2,936,468 | $ 139,288 | $ 0.00327246 | $ 0.00315854 |
2024-04-28 | $ 2,956,387 | $ 109,606 | $ 0.00331191 | $ 0.00327246 |
2024-04-27 | $ 2,866,204 | $ 133,323 | $ 0.00325658 | $ 0.00331191 |
2024-04-26 | $ 2,523,867 | $ 105,492 | $ 0.00281018 | $ 0.00325658 |
2024-04-25 | $ 2,618,094 | $ 152,057 | $ 0.00289107 | $ 0.00281018 |
2024-04-24 | $ 2,572,439 | $ 107,912 | $ 0.00282745 | $ 0.00289107 |
2024-04-23 | $ 2,646,055 | $ 106,052 | $ 0.00296022 | $ 0.00282745 |
2024-04-22 | $ 2,319,546 | $ 105,607 | $ 0.00256808 | $ 0.00296022 |
2024-04-21 | $ 2,486,944 | $ 98,580 | $ 0.00277541 | $ 0.00256808 |
2024-04-20 | $ 2,686,952 | $ 88,771 | $ 0.00299251 | $ 0.00277541 |
2024-04-19 | $ 2,559,292 | $ 122,450 | $ 0.00285143 | $ 0.00299251 |
2024-04-18 | $ 2,680,299 | $ 78,187 | $ 0.00298709 | $ 0.00285143 |
2024-04-17 | $ 2,732,666 | $ 116,904 | $ 0.00304023 | $ 0.00298709 |
2024-04-16 | $ 2,975,039 | $ 94,965 | $ 0.00329164 | $ 0.00304023 |
2024-04-15 | $ 3,057,312 | $ 113,575 | $ 0.00341105 | $ 0.00329164 |
2024-04-14 | $ 2,794,596 | $ 105,267 | $ 0.00308992 | $ 0.00341105 |
2024-04-13 | $ 2,904,332 | $ 91,666 | $ 0.00324502 | $ 0.00308992 |
2024-04-12 | $ 2,870,342 | $ 128,076 | $ 0.00319275 | $ 0.00324502 |
2024-04-11 | $ 3,365,301 | $ 127,256 | $ 0.00375380 | $ 0.00319275 |
2024-04-10 | $ 3,423,307 | $ 163,581 | $ 0.00383267 | $ 0.00375380 |
2024-04-09 | $ 3,903,646 | $ 131,465 | $ 0.00433779 | $ 0.00383267 |
2024-04-08 | $ 3,503,933 | $ 165,383 | $ 0.00388591 | $ 0.00433779 |
2024-04-07 | $ 3,691,688 | $ 148,846 | $ 0.00414205 | $ 0.00388591 |
2024-04-06 | $ 3,566,711 | $ 177,444 | $ 0.00395091 | $ 0.00414205 |
2024-04-05 | $ 3,808,078 | $ 132,938 | $ 0.00427934 | $ 0.00395091 |
2024-04-04 | $ 4,118,615 | $ 180,747 | $ 0.00456499 | $ 0.00427934 |
想要另一種貨幣的資料嗎?使用我們的API