ReapChain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 16,903.15 | $ 0.00015287 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 31,714 | $ 0.00014859 | $ 0.00015287 |
2024-05-21 | $ 0.000000000000000000 | $ 11,326.44 | $ 0.00015945 | $ 0.00014859 |
2024-05-20 | $ 0.000000000000000000 | $ 13,484.78 | $ 0.00014732 | $ 0.00015945 |
2024-05-19 | $ 0.000000000000000000 | $ 11,540.64 | $ 0.00014855 | $ 0.00014732 |
2024-05-18 | $ 0.000000000000000000 | $ 18,101.78 | $ 0.00015173 | $ 0.00014855 |
2024-05-17 | $ 0.000000000000000000 | $ 35,848 | $ 0.00016200 | $ 0.00015173 |
2024-05-16 | $ 0.000000000000000000 | $ 13,130.46 | $ 0.00014395 | $ 0.00016200 |
2024-05-15 | $ 0.000000000000000000 | $ 12,794.16 | $ 0.00014193 | $ 0.00014395 |
2024-05-14 | $ 0.000000000000000000 | $ 9,924.64 | $ 0.00014295 | $ 0.00014193 |
2024-05-13 | $ 0.000000000000000000 | $ 12,107.05 | $ 0.00014391 | $ 0.00014295 |
2024-05-12 | $ 0.000000000000000000 | $ 13,941.28 | $ 0.00014695 | $ 0.00014391 |
2024-05-11 | $ 0.000000000000000000 | $ 8,353.16 | $ 0.00013295 | $ 0.00014695 |
2024-05-10 | $ 0.000000000000000000 | $ 14,778.65 | $ 0.00013988 | $ 0.00013295 |
2024-05-09 | $ 0.000000000000000000 | $ 30,026 | $ 0.00012997 | $ 0.00013988 |
2024-05-08 | $ 0.000000000000000000 | $ 38,635 | $ 0.00013498 | $ 0.00012997 |
2024-05-07 | $ 0.000000000000000000 | $ 110,388 | $ 0.00012995 | $ 0.00013498 |
2024-05-06 | $ 0.000000000000000000 | $ 42,646 | $ 0.00013098 | $ 0.00012995 |
2024-05-05 | $ 0.000000000000000000 | $ 18,935.56 | $ 0.00012905 | $ 0.00013098 |
2024-05-04 | $ 0.000000000000000000 | $ 68,163 | $ 0.00014107 | $ 0.00012905 |
2024-05-03 | $ 0.000000000000000000 | $ 95,774 | $ 0.00012499 | $ 0.00014107 |
2024-05-02 | $ 0.000000000000000000 | $ 50,367 | $ 0.00012272 | $ 0.00012499 |
2024-05-01 | $ 0.000000000000000000 | $ 88,258 | $ 0.00013686 | $ 0.00012272 |
2024-04-30 | $ 0.000000000000000000 | $ 105,302 | $ 0.00014892 | $ 0.00013686 |
2024-04-29 | $ 0.000000000000000000 | $ 38,190 | $ 0.00016098 | $ 0.00014892 |
2024-04-28 | $ 0.000000000000000000 | $ 115,605 | $ 0.00016104 | $ 0.00016098 |
2024-04-27 | $ 0.000000000000000000 | $ 112,254 | $ 0.00017497 | $ 0.00016104 |
2024-04-26 | $ 0.000000000000000000 | $ 108,616 | $ 0.00015496 | $ 0.00017497 |
2024-04-25 | $ 0.000000000000000000 | $ 126,270 | $ 0.00014495 | $ 0.00015496 |
2024-04-24 | $ 0.000000000000000000 | $ 96,729 | $ 0.00017104 | $ 0.00014495 |
2024-04-23 | $ 0.000000000000000000 | $ 120,258 | $ 0.00021513 | $ 0.00017104 |
想要另一種貨幣的資料嗎?使用我們的API