Rebel Bots USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 8,716,892 | $ 19,177.82 | $ 0.03107882 | N/A |
2024-05-03 | $ 9,118,090 | $ 19,468.08 | $ 0.03250785 | $ 0.03107882 |
2024-05-02 | $ 9,370,781 | $ 22,141 | $ 0.03250694 | $ 0.03250785 |
2024-05-01 | $ 9,387,902 | $ 20,655 | $ 0.03260395 | $ 0.03250694 |
2024-04-30 | $ 10,132,145 | $ 19,198.87 | $ 0.03519281 | $ 0.03260395 |
2024-04-29 | $ 10,478,467 | $ 22,498 | $ 0.03650888 | $ 0.03519281 |
2024-04-28 | $ 10,501,902 | $ 59,580 | $ 0.03649533 | $ 0.03650888 |
2024-04-27 | $ 10,589,938 | $ 67,692 | $ 0.03676734 | $ 0.03649533 |
2024-04-26 | $ 10,498,556 | $ 62,334 | $ 0.03647548 | $ 0.03676734 |
2024-04-25 | $ 10,529,210 | $ 59,932 | $ 0.03654755 | $ 0.03647548 |
2024-04-24 | $ 10,840,380 | $ 24,645 | $ 0.03763234 | $ 0.03654755 |
2024-04-23 | $ 9,808,600 | $ 14,718.64 | $ 0.03406733 | $ 0.03763234 |
2024-04-22 | $ 9,774,771 | $ 15,272.21 | $ 0.03396915 | $ 0.03406733 |
2024-04-21 | $ 9,932,084 | $ 16,756.61 | $ 0.03449846 | $ 0.03396915 |
2024-04-20 | $ 10,185,382 | $ 44,089 | $ 0.03542636 | $ 0.03449846 |
2024-04-19 | $ 10,352,270 | $ 57,406 | $ 0.03595075 | $ 0.03542636 |
2024-04-18 | $ 10,404,668 | $ 68,065 | $ 0.03614000 | $ 0.03595075 |
2024-04-17 | $ 10,442,916 | $ 66,245 | $ 0.03624525 | $ 0.03614000 |
2024-04-16 | $ 10,383,121 | $ 64,123 | $ 0.03608696 | $ 0.03624525 |
2024-04-15 | $ 10,308,511 | $ 64,848 | $ 0.03577722 | $ 0.03608696 |
2024-04-14 | $ 10,366,276 | $ 67,040 | $ 0.03600898 | $ 0.03577722 |
2024-04-13 | $ 10,359,186 | $ 66,919 | $ 0.03583271 | $ 0.03600898 |
2024-04-12 | $ 11,117,197 | $ 75,736 | $ 0.03863768 | $ 0.03583271 |
2024-04-11 | $ 12,201,077 | $ 64,971 | $ 0.04244563 | $ 0.03863768 |
2024-04-10 | $ 12,617,287 | $ 74,895 | $ 0.04375906 | $ 0.04244563 |
2024-04-09 | $ 13,340,836 | $ 85,450 | $ 0.04628903 | $ 0.04375906 |
2024-04-08 | $ 11,129,649 | $ 77,991 | $ 0.03879050 | $ 0.04628903 |
2024-04-07 | $ 10,110,941 | $ 64,334 | $ 0.03508483 | $ 0.03879050 |
2024-04-06 | $ 10,182,677 | $ 70,745 | $ 0.03535678 | $ 0.03508483 |
2024-04-05 | $ 9,635,393 | $ 67,372 | $ 0.03349472 | $ 0.03535678 |
2024-04-04 | $ 10,007,910 | $ 75,017 | $ 0.03480202 | $ 0.03349472 |
想要另一種貨幣的資料嗎?使用我們的API