Rebus USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 46,067 | $ 0.00201449 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 80,612 | $ 0.00219640 | $ 0.00201449 |
2024-05-19 | $ 0.000000000000000000 | $ 163,207 | $ 0.00213063 | $ 0.00219640 |
2024-05-18 | $ 0.000000000000000000 | $ 132,437 | $ 0.00175323 | $ 0.00213063 |
2024-05-17 | $ 0.000000000000000000 | $ 230,479 | $ 0.00183680 | $ 0.00175323 |
2024-05-16 | $ 0.000000000000000000 | $ 221,590 | $ 0.00196944 | $ 0.00183680 |
2024-05-15 | $ 0.000000000000000000 | $ 42,097 | $ 0.00180398 | $ 0.00196944 |
2024-05-14 | $ 0.000000000000000000 | $ 51,811 | $ 0.00208918 | $ 0.00180398 |
2024-05-13 | $ 0.000000000000000000 | $ 179,464 | $ 0.00210561 | $ 0.00208918 |
2024-05-12 | $ 0.000000000000000000 | $ 99,542 | $ 0.00217731 | $ 0.00210561 |
2024-05-11 | $ 0.000000000000000000 | $ 60,589 | $ 0.00225137 | $ 0.00217731 |
2024-05-10 | $ 0.000000000000000000 | $ 96,435 | $ 0.00239848 | $ 0.00225137 |
2024-05-09 | $ 0.000000000000000000 | $ 75,310 | $ 0.00222834 | $ 0.00239848 |
2024-05-08 | $ 0.000000000000000000 | $ 105,142 | $ 0.00222917 | $ 0.00222834 |
2024-05-07 | $ 0.000000000000000000 | $ 24,014 | $ 0.00220025 | $ 0.00222917 |
2024-05-06 | $ 0.000000000000000000 | $ 100,291 | $ 0.00241579 | $ 0.00220025 |
2024-05-05 | $ 0.000000000000000000 | $ 110,215 | $ 0.00243798 | $ 0.00241579 |
2024-05-04 | $ 0.000000000000000000 | $ 80,447 | $ 0.00233336 | $ 0.00243798 |
2024-05-03 | $ 0.000000000000000000 | $ 46,719 | $ 0.00230217 | $ 0.00233336 |
2024-05-02 | $ 0.000000000000000000 | $ 104,608 | $ 0.00231115 | $ 0.00230217 |
2024-05-01 | $ 0.000000000000000000 | $ 3,941.42 | $ 0.00235485 | $ 0.00231115 |
2024-04-30 | $ 0.000000000000000000 | $ 126,972 | $ 0.00244451 | $ 0.00235485 |
2024-04-29 | $ 0.000000000000000000 | $ 158,786 | $ 0.00238619 | $ 0.00244451 |
2024-04-28 | $ 0.000000000000000000 | $ 74,854 | $ 0.00244282 | $ 0.00238619 |
2024-04-27 | $ 0.000000000000000000 | $ 117,342 | $ 0.00240321 | $ 0.00244282 |
2024-04-26 | $ 0.000000000000000000 | $ 11,706.23 | $ 0.00246526 | $ 0.00240321 |
2024-04-25 | $ 0.000000000000000000 | $ 93,184 | $ 0.00246034 | $ 0.00246526 |
2024-04-24 | $ 0.000000000000000000 | $ 232,239 | $ 0.00258571 | $ 0.00246034 |
2024-04-23 | $ 0.000000000000000000 | $ 144,358 | $ 0.00228263 | $ 0.00258571 |
2024-04-22 | $ 0.000000000000000000 | $ 191,367 | $ 0.00211732 | $ 0.00228263 |
2024-04-21 | $ 0.000000000000000000 | $ 131,120 | $ 0.00248820 | $ 0.00211732 |
想要另一種貨幣的資料嗎?使用我們的API