Recast1 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 1,315.07 | $ 0.074336 | $ 0.000000999680 | N/A |
2024-05-03 | $ 1,315.17 | $ 0.084192 | $ 0.000000999761 | $ 0.000000999680 |
2024-05-02 | $ 1,302.29 | $ 0.113175 | $ 0.000000987889 | $ 0.000000999761 |
2024-05-01 | $ 1,289.28 | $ 0.172190 | $ 0.000000979029 | $ 0.000000987889 |
2024-04-30 | $ 1,288.57 | $ 0.074309 | $ 0.000000979329 | $ 0.000000979029 |
2024-04-29 | $ 1,288.18 | $ 0.075303 | $ 0.000000979245 | $ 0.000000979329 |
2024-04-28 | $ 1,287.92 | $ 0.074379 | $ 0.000000980251 | $ 0.000000979245 |
2024-04-27 | $ 1,288.32 | $ 1.39 | $ 0.000000979505 | $ 0.000000980251 |
2024-04-26 | $ 1,288.32 | $ 1.39 | $ 0.000000979505 | $ 0.000000979505 |
2024-04-25 | $ 1,288.23 | $ 0.074280 | $ 0.000000978947 | $ 0.000000979505 |
2024-04-24 | $ 1,289.34 | $ 0.129012 | $ 0.000000980120 | $ 0.000000978947 |
2024-04-23 | $ 1,289.78 | $ 0.207669 | $ 0.000000980136 | $ 0.000000980120 |
2024-04-22 | $ 1,289.78 | $ 0.207669 | $ 0.000000980136 | $ 0.000000980136 |
2024-04-20 | $ 1,288.38 | $ 0.074314 | $ 0.000000979391 | $ 0.000000980136 |
2024-04-19 | $ 1,289.19 | $ 0.725624 | $ 0.000000980009 | $ 0.000000979391 |
2024-04-18 | $ 1,315.23 | $ 0.196388 | $ 0.00000100 | $ 0.000000980009 |
2024-04-17 | $ 1,577.74 | $ 0.074417 | $ 0.00000120 | $ 0.00000100 |
2024-04-16 | $ 1,579.81 | $ 1.79 | $ 0.00000120 | $ 0.00000120 |
2024-04-15 | $ 1,026.33 | $ 0.074364 | $ 0.000000780043 | $ 0.00000120 |
2024-04-14 | $ 1,026.15 | $ 0.195632 | $ 0.000000780701 | $ 0.000000780043 |
2024-04-13 | $ 1,026.24 | $ 0.074381 | $ 0.000000780215 | $ 0.000000780701 |
2024-04-12 | $ 1,025.69 | $ 0.074344 | $ 0.000000779827 | $ 0.000000780215 |
2024-04-11 | $ 1,026.00 | $ 0.809111 | $ 0.000000780299 | $ 0.000000779827 |
2024-04-10 | $ 1,026.00 | $ 0.809111 | $ 0.000000780299 | $ 0.000000780299 |
2024-04-09 | $ 1,026.35 | $ 0.074352 | $ 0.000000779912 | $ 0.000000780299 |
2024-04-08 | $ 1,026.02 | $ 0.074378 | $ 0.000000780188 | $ 0.000000779912 |
2024-04-07 | $ 1,028.02 | $ 0.454935 | $ 0.000000780084 | $ 0.000000780188 |
2024-04-06 | $ 999.49 | $ 0.077608 | $ 0.000000760222 | $ 0.000000780084 |
2024-04-05 | $ 986.89 | $ 0.074369 | $ 0.000000750093 | $ 0.000000760222 |
2024-04-04 | $ 987.02 | $ 0.311712 | $ 0.000000750304 | $ 0.000000750093 |
想要另一種貨幣的資料嗎?使用我們的API