Receive Access Ecosystem USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 5,979,177 | $ 15,269.55 | $ 1.11 | N/A |
2024-05-15 | $ 6,222,462 | $ 15,071.59 | $ 1.16 | $ 1.11 |
2024-05-14 | $ 5,933,290 | $ 24,730 | $ 1.11 | $ 1.16 |
2024-05-13 | $ 6,080,713 | $ 298.19 | $ 1.14 | $ 1.11 |
2024-05-12 | $ 6,232,545 | $ 8,552.48 | $ 1.16 | $ 1.14 |
2024-05-11 | $ 5,841,292 | $ 10,846.82 | $ 1.073 | $ 1.16 |
2024-05-10 | $ 5,987,270 | $ 15,938.26 | $ 1.12 | $ 1.073 |
2024-05-09 | $ 6,167,259 | $ 14,445.92 | $ 1.16 | $ 1.12 |
2024-05-08 | $ 6,147,082 | $ 17,050.07 | $ 1.15 | $ 1.16 |
2024-05-07 | $ 6,139,691 | $ 17,280.44 | $ 1.13 | $ 1.15 |
2024-05-06 | $ 5,971,795 | $ 17,806.02 | $ 1.095 | $ 1.13 |
2024-05-05 | $ 5,864,130 | $ 10,641.10 | $ 1.087 | $ 1.095 |
2024-05-04 | $ 6,518,225 | $ 22,720 | $ 1.22 | $ 1.087 |
2024-05-03 | $ 6,351,832 | $ 10,441.17 | $ 1.17 | $ 1.22 |
2024-05-02 | $ 6,433,992 | $ 23,684 | $ 1.21 | $ 1.17 |
2024-05-01 | $ 6,256,008 | $ 24,780 | $ 1.17 | $ 1.21 |
2024-04-30 | $ 6,298,865 | $ 17,722.72 | $ 1.17 | $ 1.17 |
2024-04-29 | $ 6,056,108 | $ 751.47 | $ 1.13 | $ 1.17 |
2024-04-28 | $ 6,051,585 | $ 22,862 | $ 1.13 | $ 1.13 |
2024-04-27 | $ 5,925,139 | $ 4,013.19 | $ 1.099 | $ 1.13 |
2024-04-26 | $ 6,169,031 | $ 15,343.18 | $ 1.14 | $ 1.099 |
2024-04-25 | $ 6,181,983 | $ 12,092.24 | $ 1.14 | $ 1.14 |
2024-04-24 | $ 5,984,833 | $ 18,159.85 | $ 1.11 | $ 1.14 |
2024-04-23 | $ 6,056,367 | $ 10,404.67 | $ 1.12 | $ 1.11 |
2024-04-22 | $ 5,925,562 | $ 17,414.50 | $ 1.091 | $ 1.12 |
2024-04-21 | $ 6,093,973 | $ 6,536.92 | $ 1.12 | $ 1.091 |
2024-04-20 | $ 5,694,251 | $ 14,493.66 | $ 1.047 | $ 1.12 |
2024-04-19 | $ 5,717,935 | $ 26,355 | $ 1.049 | $ 1.047 |
2024-04-18 | $ 6,141,798 | $ 3,986.69 | $ 1.12 | $ 1.049 |
2024-04-17 | $ 6,025,885 | $ 20,150 | $ 1.12 | $ 1.12 |
2024-04-16 | $ 5,855,832 | $ 21,643 | $ 1.11 | $ 1.12 |
想要另一種貨幣的資料嗎?使用我們的API