Red Pepe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 2,739.00 | $ 0.000000005749 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 229.84 | $ 0.000000006105 | $ 0.000000005749 |
2024-06-12 | $ 0.000000000000000000 | $ 687.76 | $ 0.000000005728 | $ 0.000000006105 |
2024-06-11 | $ 0.000000000000000000 | $ 292.71 | $ 0.000000005986 | $ 0.000000005728 |
2024-06-10 | $ 0.000000000000000000 | $ 1,869.36 | $ 0.000000006033 | $ 0.000000005986 |
2024-06-09 | $ 0.000000000000000000 | $ 1,551.94 | $ 0.000000005511 | $ 0.000000006033 |
2024-06-08 | $ 0.000000000000000000 | $ 859.38 | $ 0.000000005359 | $ 0.000000005511 |
2024-06-07 | $ 0.000000000000000000 | $ 2,106.66 | $ 0.000000005684 | $ 0.000000005359 |
2024-06-06 | $ 0.000000000000000000 | $ 827.87 | $ 0.000000005378 | $ 0.000000005684 |
2024-06-05 | $ 0.000000000000000000 | $ 1,273.46 | $ 0.000000005429 | $ 0.000000005378 |
2024-06-04 | $ 0.000000000000000000 | $ 2,609.26 | $ 0.000000005466 | $ 0.000000005429 |
2024-06-03 | $ 0.000000000000000000 | $ 619.07 | $ 0.000000005205 | $ 0.000000005466 |
2024-06-02 | $ 0.000000000000000000 | $ 173.11 | $ 0.000000005198 | $ 0.000000005205 |
2024-06-01 | $ 0.000000000000000000 | $ 3,196.87 | $ 0.000000005182 | $ 0.000000005198 |
2024-05-31 | $ 0.000000000000000000 | $ 3,485.12 | $ 0.000000004794 | $ 0.000000005182 |
2024-05-30 | $ 0.000000000000000000 | $ 1,350.18 | $ 0.000000004142 | $ 0.000000004794 |
2024-05-29 | $ 0.000000000000000000 | $ 227.00 | $ 0.000000004089 | $ 0.000000004142 |
2024-05-28 | $ 0.000000000000000000 | $ 1,156.81 | $ 0.000000004167 | $ 0.000000004089 |
2024-05-27 | $ 0.000000000000000000 | $ 381.38 | $ 0.000000004183 | $ 0.000000004167 |
2024-05-26 | $ 0.000000000000000000 | $ 284.47 | $ 0.000000004281 | $ 0.000000004183 |
2024-05-25 | $ 0.000000000000000000 | $ 52.52 | $ 0.000000004215 | $ 0.000000004281 |
2024-05-24 | $ 0.000000000000000000 | $ 336.58 | $ 0.000000004281 | $ 0.000000004215 |
2024-05-23 | $ 0.000000000000000000 | $ 269.21 | $ 0.000000004418 | $ 0.000000004281 |
2024-05-22 | $ 0.000000000000000000 | $ 368.93 | $ 0.000000004533 | $ 0.000000004418 |
2024-05-21 | $ 0.000000000000000000 | $ 2,299.64 | $ 0.000000004186 | $ 0.000000004533 |
2024-05-20 | $ 0.000000000000000000 | $ 13.11 | $ 0.000000003570 | $ 0.000000004186 |
2024-05-19 | $ 0.000000000000000000 | $ 129.97 | $ 0.000000003753 | $ 0.000000003570 |
2024-05-18 | $ 0.000000000000000000 | $ 30.44 | $ 0.000000003671 | $ 0.000000003753 |
2024-05-17 | $ 0.000000000000000000 | $ 343.46 | $ 0.000000003457 | $ 0.000000003671 |
2024-05-16 | $ 0.000000000000000000 | $ 3.58 | $ 0.000000003353 | $ 0.000000003457 |
2024-05-15 | $ 0.000000000000000000 | $ 24.72 | $ 0.000000003255 | $ 0.000000003353 |
想要另一種貨幣的資料嗎?使用我們的API