Reef USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 47,329,015 | $ 18,470,465 | $ 0.00207324 | N/A |
2024-05-09 | $ 45,276,094 | $ 17,138,156 | $ 0.00198706 | $ 0.00207324 |
2024-05-08 | $ 45,390,019 | $ 16,197,793 | $ 0.00198572 | $ 0.00198706 |
2024-05-07 | $ 46,473,869 | $ 18,359,349 | $ 0.00203534 | $ 0.00198572 |
2024-05-06 | $ 47,924,883 | $ 15,026,705 | $ 0.00210164 | $ 0.00203534 |
2024-05-05 | $ 47,694,907 | $ 17,544,427 | $ 0.00209014 | $ 0.00210164 |
2024-05-04 | $ 47,853,753 | $ 18,999,030 | $ 0.00209359 | $ 0.00209014 |
2024-05-03 | $ 45,721,637 | $ 16,332,299 | $ 0.00200294 | $ 0.00209359 |
2024-05-02 | $ 44,713,428 | $ 24,420,233 | $ 0.00196309 | $ 0.00200294 |
2024-05-01 | $ 45,308,667 | $ 21,909,914 | $ 0.00197656 | $ 0.00196309 |
2024-04-30 | $ 48,056,596 | $ 19,913,298 | $ 0.00210541 | $ 0.00197656 |
2024-04-29 | $ 48,427,504 | $ 17,460,215 | $ 0.00212227 | $ 0.00210541 |
2024-04-28 | $ 49,715,280 | $ 20,779,778 | $ 0.00218070 | $ 0.00212227 |
2024-04-27 | $ 49,823,904 | $ 22,392,047 | $ 0.00218831 | $ 0.00218070 |
2024-04-26 | $ 51,140,352 | $ 20,182,009 | $ 0.00223842 | $ 0.00218831 |
2024-04-25 | $ 50,359,911 | $ 23,044,680 | $ 0.00220935 | $ 0.00223842 |
2024-04-24 | $ 54,328,746 | $ 26,572,442 | $ 0.00238301 | $ 0.00220935 |
2024-04-23 | $ 54,131,103 | $ 38,779,795 | $ 0.00237124 | $ 0.00238301 |
2024-04-22 | $ 51,360,671 | $ 15,970,609 | $ 0.00224900 | $ 0.00237124 |
2024-04-21 | $ 51,663,506 | $ 17,797,126 | $ 0.00226895 | $ 0.00224900 |
2024-04-20 | $ 47,744,677 | $ 21,987,871 | $ 0.00208926 | $ 0.00226895 |
2024-04-19 | $ 46,350,238 | $ 17,503,453 | $ 0.00202795 | $ 0.00208926 |
2024-04-18 | $ 44,516,486 | $ 19,591,995 | $ 0.00194784 | $ 0.00202795 |
2024-04-17 | $ 46,038,038 | $ 20,699,482 | $ 0.00201707 | $ 0.00194784 |
2024-04-16 | $ 45,633,274 | $ 22,850,078 | $ 0.00200544 | $ 0.00201707 |
2024-04-15 | $ 49,067,754 | $ 35,448,907 | $ 0.00215198 | $ 0.00200544 |
2024-04-14 | $ 45,727,649 | $ 41,626,259 | $ 0.00199707 | $ 0.00215198 |
2024-04-13 | $ 55,433,695 | $ 34,394,615 | $ 0.00242616 | $ 0.00199707 |
2024-04-12 | $ 70,143,045 | $ 23,514,482 | $ 0.00307246 | $ 0.00242616 |
2024-04-11 | $ 72,605,571 | $ 28,571,873 | $ 0.00317888 | $ 0.00307246 |
2024-04-10 | $ 73,096,791 | $ 58,746,312 | $ 0.00320014 | $ 0.00317888 |
想要另一種貨幣的資料嗎?使用我們的API