Ref Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 12,117,764 | $ 14,974.62 | $ 0.368778 | N/A |
2024-05-06 | $ 11,652,865 | $ 119,329 | $ 0.354546 | $ 0.368778 |
2024-05-05 | $ 10,872,628 | $ 37,600 | $ 0.331356 | $ 0.354546 |
2024-05-04 | $ 10,654,667 | $ 50,340 | $ 0.324887 | $ 0.331356 |
2024-05-03 | $ 9,764,014 | $ 27,725 | $ 0.297657 | $ 0.324887 |
2024-05-02 | $ 9,705,258 | $ 82,172 | $ 0.295713 | $ 0.297657 |
2024-05-01 | $ 10,143,818 | $ 61,617 | $ 0.309262 | $ 0.295713 |
2024-04-30 | $ 11,265,707 | $ 41,807 | $ 0.344356 | $ 0.309262 |
2024-04-29 | $ 11,885,778 | $ 39,801 | $ 0.362656 | $ 0.344356 |
2024-04-28 | $ 12,222,136 | $ 47,359 | $ 0.373580 | $ 0.362656 |
2024-04-27 | $ 11,662,084 | $ 8,273.87 | $ 0.356144 | $ 0.373580 |
2024-04-26 | $ 12,398,387 | $ 7,228.33 | $ 0.378847 | $ 0.356144 |
2024-04-25 | $ 11,958,563 | $ 5,005.21 | $ 0.364070 | $ 0.378847 |
2024-04-24 | $ 12,139,323 | $ 6,195.03 | $ 0.371376 | $ 0.364070 |
2024-04-23 | $ 13,145,940 | $ 13,681.83 | $ 0.400734 | $ 0.371376 |
2024-04-22 | $ 11,367,903 | $ 60,182 | $ 0.348779 | $ 0.400734 |
2024-04-21 | $ 11,422,389 | $ 65,663 | $ 0.350310 | $ 0.348779 |
2024-04-20 | $ 10,394,934 | $ 73,254 | $ 0.319004 | $ 0.350310 |
2024-04-19 | $ 10,994,909 | $ 50,268 | $ 0.338242 | $ 0.319004 |
2024-04-18 | $ 10,521,496 | $ 48,119 | $ 0.322950 | $ 0.338242 |
2024-04-17 | $ 11,030,057 | $ 62,401 | $ 0.338789 | $ 0.322950 |
2024-04-16 | $ 10,056,007 | $ 145,745 | $ 0.308469 | $ 0.338789 |
2024-04-15 | $ 10,974,421 | $ 78,288 | $ 0.337373 | $ 0.308469 |
2024-04-14 | $ 10,388,501 | $ 38,070 | $ 0.318955 | $ 0.337373 |
2024-04-13 | $ 12,309,960 | $ 131,198 | $ 0.376912 | $ 0.318955 |
2024-04-12 | $ 14,209,989 | $ 123,667 | $ 0.436939 | $ 0.376912 |
2024-04-11 | $ 14,839,554 | $ 67,752 | $ 0.458642 | $ 0.436939 |
2024-04-10 | $ 15,541,201 | $ 98,394 | $ 0.479724 | $ 0.458642 |
2024-04-09 | $ 14,925,510 | $ 206,213 | $ 0.459984 | $ 0.479724 |
2024-04-08 | $ 13,355,449 | $ 8,802.06 | $ 0.410309 | $ 0.459984 |
2024-04-07 | $ 13,436,150 | $ 4,074.37 | $ 0.417464 | $ 0.410309 |
想要另一種貨幣的資料嗎?使用我們的API