Reflexer Ungovernance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 4,822,852 | $ 65,243 | $ 5.37 | N/A |
2024-05-22 | $ 5,403,039 | $ 101,969 | $ 6.02 | $ 5.37 |
2024-05-21 | $ 4,531,996 | $ 52,957 | $ 5.05 | $ 6.02 |
2024-05-20 | $ 3,773,523 | $ 34,210 | $ 4.18 | $ 5.05 |
2024-05-19 | $ 3,892,705 | $ 35,533 | $ 4.31 | $ 4.18 |
2024-05-18 | $ 4,006,050 | $ 36,588 | $ 4.46 | $ 4.31 |
2024-05-17 | $ 3,853,820 | $ 32,931 | $ 4.28 | $ 4.46 |
2024-05-16 | $ 3,795,903 | $ 49,461 | $ 4.22 | $ 4.28 |
2024-05-15 | $ 3,754,903 | $ 44,093 | $ 4.18 | $ 4.22 |
2024-05-14 | $ 3,776,305 | $ 51,038 | $ 4.20 | $ 4.18 |
2024-05-13 | $ 3,913,162 | $ 47,274 | $ 4.35 | $ 4.20 |
2024-05-12 | $ 3,881,491 | $ 44,700 | $ 4.32 | $ 4.35 |
2024-05-11 | $ 3,949,064 | $ 45,435 | $ 4.39 | $ 4.32 |
2024-05-10 | $ 4,076,095 | $ 52,890 | $ 4.53 | $ 4.39 |
2024-05-09 | $ 4,151,762 | $ 41,046 | $ 4.62 | $ 4.53 |
2024-05-08 | $ 4,100,609 | $ 47,608 | $ 4.58 | $ 4.62 |
2024-05-07 | $ 4,163,710 | $ 44,339 | $ 4.65 | $ 4.58 |
2024-05-06 | $ 4,312,885 | $ 53,178 | $ 4.81 | $ 4.65 |
2024-05-05 | $ 4,092,149 | $ 33,804 | $ 4.56 | $ 4.81 |
2024-05-04 | $ 4,385,712 | $ 70,606 | $ 4.82 | $ 4.56 |
2024-05-03 | $ 4,378,393 | $ 55,404 | $ 4.87 | $ 4.82 |
2024-05-02 | $ 4,352,975 | $ 34,652 | $ 4.83 | $ 4.87 |
2024-05-01 | $ 4,536,593 | $ 36,964 | $ 5.05 | $ 4.83 |
2024-04-30 | $ 4,863,515 | $ 46,261 | $ 5.41 | $ 5.05 |
2024-04-29 | $ 5,096,718 | $ 71,968 | $ 5.67 | $ 5.41 |
2024-04-28 | $ 5,039,379 | $ 63,574 | $ 5.61 | $ 5.67 |
2024-04-27 | $ 4,751,072 | $ 56,240 | $ 5.29 | $ 5.61 |
2024-04-26 | $ 4,992,274 | $ 94,356 | $ 5.56 | $ 5.29 |
2024-04-25 | $ 4,908,070 | $ 58,334 | $ 5.39 | $ 5.56 |
2024-04-24 | $ 5,203,872 | $ 46,953 | $ 5.76 | $ 5.39 |
2024-04-23 | $ 5,367,291 | $ 55,059 | $ 5.97 | $ 5.76 |
想要另一種貨幣的資料嗎?使用我們的API