Rejuve.AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 14,747,864 | $ 294,790 | $ 0.02555545 | N/A |
2024-05-12 | $ 14,392,586 | $ 250,004 | $ 0.02531731 | $ 0.02555545 |
2024-05-11 | $ 14,733,621 | $ 420,921 | $ 0.02557014 | $ 0.02531731 |
2024-05-10 | $ 15,080,021 | $ 386,590 | $ 0.02621759 | $ 0.02557014 |
2024-05-09 | $ 14,505,461 | $ 429,537 | $ 0.02524767 | $ 0.02621759 |
2024-05-08 | $ 14,642,628 | $ 398,330 | $ 0.02551011 | $ 0.02524767 |
2024-05-07 | $ 15,035,383 | $ 246,673 | $ 0.02619287 | $ 0.02551011 |
2024-05-06 | $ 15,969,505 | $ 441,466 | $ 0.02787014 | $ 0.02619287 |
2024-05-05 | $ 15,961,274 | $ 475,271 | $ 0.02787964 | $ 0.02787014 |
2024-05-04 | $ 15,850,147 | $ 436,928 | $ 0.02764973 | $ 0.02787964 |
2024-05-03 | $ 15,245,103 | $ 396,181 | $ 0.02680813 | $ 0.02764973 |
2024-05-02 | $ 14,753,843 | $ 455,729 | $ 0.02580810 | $ 0.02680813 |
2024-05-01 | $ 15,037,617 | $ 543,093 | $ 0.02640949 | $ 0.02580810 |
2024-04-30 | $ 15,689,463 | $ 563,383 | $ 0.02751655 | $ 0.02640949 |
2024-04-29 | $ 16,639,409 | $ 279,731 | $ 0.02914518 | $ 0.02751655 |
2024-04-28 | $ 15,989,970 | $ 308,438 | $ 0.02814216 | $ 0.02914518 |
2024-04-27 | $ 15,751,968 | $ 475,270 | $ 0.02779425 | $ 0.02814216 |
2024-04-26 | $ 16,300,693 | $ 398,556 | $ 0.02860352 | $ 0.02779425 |
2024-04-25 | $ 16,666,659 | $ 617,710 | $ 0.02946578 | $ 0.02860352 |
2024-04-24 | $ 17,777,091 | $ 606,578 | $ 0.03137582 | $ 0.02946578 |
2024-04-23 | $ 17,721,086 | $ 547,645 | $ 0.03135780 | $ 0.03137582 |
2024-04-22 | $ 17,780,891 | $ 621,515 | $ 0.03165322 | $ 0.03135780 |
2024-04-21 | $ 18,250,170 | $ 669,614 | $ 0.03234428 | $ 0.03165322 |
2024-04-20 | $ 17,192,125 | $ 618,892 | $ 0.03060810 | $ 0.03234428 |
2024-04-19 | $ 16,741,800 | $ 615,756 | $ 0.02972753 | $ 0.03060810 |
2024-04-18 | $ 15,533,729 | $ 621,233 | $ 0.02766811 | $ 0.02972753 |
2024-04-17 | $ 15,272,407 | $ 564,645 | $ 0.02721369 | $ 0.02766811 |
2024-04-16 | $ 15,096,298 | $ 605,799 | $ 0.02799556 | $ 0.02721369 |
2024-04-15 | $ 15,556,201 | $ 530,122 | $ 0.02883416 | $ 0.02799556 |
2024-04-14 | $ 14,649,195 | $ 632,295 | $ 0.02723098 | $ 0.02883416 |
2024-04-13 | $ 16,678,764 | $ 649,928 | $ 0.03115600 | $ 0.02723098 |
想要另一種貨幣的資料嗎?使用我們的API